home / stock / cars / cars quote
Last: | $17.02 |
---|---|
Change Percent: | -0.83% |
Open: | $17.03 |
Close: | $17.02 |
High: | $17.38 |
Low: | $17 |
Volume: | 373,150 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.02 | $17.03 | $17.02 | $17.38 | $17 | 373,150 | 04-26-2024 |
$16.89 | $16.76 | $16.89 | $17.06 | $16.45 | 946,134 | 04-25-2024 |
$16.86 | $16.66 | $16.86 | $17 | $16.41 | 1,498,968 | 04-24-2024 |
$16.7 | $16.61 | $16.7 | $16.88 | $16.61 | 388,590 | 04-23-2024 |
$16.56 | $16.61 | $16.56 | $16.65 | $16.42 | 247,781 | 04-22-2024 |
$16.44 | $16.14 | $16.44 | $16.53 | $16.14 | 341,004 | 04-19-2024 |
$16.17 | $16.16 | $16.17 | $16.48 | $16.16 | 244,318 | 04-18-2024 |
$16.16 | $16.27 | $16.16 | $16.43 | $16.15 | 269,447 | 04-17-2024 |
$16.16 | $15.94 | $16.16 | $16.29 | $15.88 | 244,185 | 04-16-2024 |
$16.08 | $16.6 | $16.08 | $16.7 | $16.03 | 294,705 | 04-15-2024 |
$16.56 | $16.62 | $16.56 | $16.79 | $16.45 | 244,013 | 04-12-2024 |
$16.82 | $16.84 | $16.82 | $17.06 | $16.765 | 307,864 | 04-11-2024 |
$16.82 | $16.81 | $16.82 | $17.02 | $16.59 | 333,104 | 04-10-2024 |
$17.21 | $17.65 | $17.21 | $17.86 | $16.9702 | 377,589 | 04-09-2024 |
$17.65 | $17.28 | $17.65 | $17.66 | $17.22 | 326,119 | 04-08-2024 |
$17.15 | $16.91 | $17.15 | $17.26 | $16.91 | 367,899 | 04-05-2024 |
$16.96 | $17.3 | $16.96 | $17.54 | $16.94 | 356,677 | 04-04-2024 |
$17.08 | $16.59 | $17.08 | $17.08 | $16.59 | 318,070 | 04-03-2024 |
$16.68 | $16.77 | $16.68 | $16.84 | $16.56 | 393,692 | 04-02-2024 |
$17.09 | $17.2 | $17.09 | $17.3699 | $17 | 365,781 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cars.com to Announce First Quarter 2024 Financial Results PR Newswire CHICAGO , April 25, 2024 /PRNewswire/ -- Cars.com Inc. (NYSE: CARS) (d/b/a " Cars Commerce Inc " or the "Company"), an audience-driven technology company empowering the automotive indus...
2024-04-20 06:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nissan Motor Co Ltd (OTC:NSANY) (OTC:NSANF) revised its financial forecast, first made on Feb. 8, 2024, for the full fiscal year ending March 31, 2...