MARKET WIRE NEWS

ANGEL OAK FDS TR (NASDAQ : CARY ) Quote

Share:

Quote


Last:$20.895
Change Percent: 0.1%
Open:$20.95
Close:$20.875
High:$20.95
Low:$20.84
Volume:75,445
Last Trade Date Time:06/26/2026 12:44:15 pm

Subscribe to Our Newsletter


CARY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.895$20.95$20.875$20.95$20.8475,44506-26-2026
$20.875$20.88$20.845$20.8899$20.83102,01606-25-2026
$20.845$20.8$20.81$20.85$20.862,83906-24-2026
$20.81$20.78$20.79$20.82$20.770880,89306-23-2026
$20.79$20.82$20.825$20.82$20.7969,77006-22-2026
$20.825$20.85$20.825$20.85$20.8124272,70506-19-2026
$20.825$20.85$20.85$20.85$20.812483,86206-18-2026
$20.85$20.86$20.8467$20.86$20.8372136,22406-17-2026
$20.8467$20.85$20.835$20.85$20.82134,28106-16-2026
$20.835$20.8$20.8$20.84$20.8131,25206-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account