Last: | $10.09 |
---|---|
Change Percent: | -0.05% |
Open: | $10.095 |
Close: | $10.09 |
High: | $10.095 |
Low: | $10.09 |
Volume: | 200,519 |
Last Trade Date Time: | 06/07/2022 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.09 | $10.095 | $10.09 | $10.095 | $10.09 | 200,519 | 06-07-2022 |
$10.095 | $10.1 | $10.095 | $10.1 | $10.095 | 248 | 06-06-2022 |
$10.095 | $10.095 | $10.095 | $10.095 | $10.095 | 173 | 06-03-2022 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 451 | 06-02-2022 |
$10.1 | $10.095 | $10.1 | $10.1 | $10.09 | 48,027 | 05-31-2022 |
$10.095 | $10.095 | $10.095 | $10.095 | $10.095 | 600 | 05-30-2022 |
$10.095 | $10.095 | $10.095 | $10.095 | $10.095 | 600 | 05-27-2022 |
$10.09 | $10.095 | $10.09 | $10.095 | $10.09 | 539 | 05-26-2022 |
$10.095 | $10.095 | $10.095 | $10.095 | $10.09 | 107,441 | 05-25-2022 |
$10.09 | $10.095 | $10.09 | $10.0988 | $10.09 | 287,871 | 05-24-2022 |
$10.09 | $10.09 | $10.09 | $10.1 | $10.09 | 21,725 | 05-23-2022 |
$10.09 | $10.09 | $10.09 | $10.095 | $10.09 | 3,919 | 05-20-2022 |
$10.09 | $10.1 | $10.09 | $10.1 | $10.09 | 655,326 | 05-19-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 720 | 05-18-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10 | 59,219 | 05-17-2022 |
$10.03 | $10.02 | $10.03 | $10.03 | $10.02 | 2,402 | 05-16-2022 |
$10.03 | $10 | $10.03 | $10.03 | $10 | 12,360 | 05-13-2022 |
$10.01 | $10.02 | $10.01 | $10.025 | $10 | 123,523 | 05-12-2022 |
$10.02 | $10.03 | $10.02 | $10.03 | $10 | 28,770 | 05-11-2022 |
$10.03 | $10.04 | $10.03 | $10.04 | $10.03 | 41,943 | 05-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cascade Acquisition Corp. Class A Company Name:
CAS Stock Symbol:
NYSE Market:
Successful start-up of Cascades Containerboard Packaging plant - Bear Island, Virginia PR Newswire KINGSEY FALLS, QC , May 2nd, 2023 /PRNewswire/ - Cascades inc. (TSX: CAS), a leader in the recovery and manufacturing of green packaging and hygiene products, ...
Cascades to Release First Quarter 2023 Financial Results on May 11, 2023 Canada NewsWire KINGSEY FALLS, QC , April 11, 2023 /CNW/ - Cascades Inc. (TSX: CAS) will release its first quarter 2023 financial results before market open on Thursday, May 11, 2023 ...
New York, NY, May 23, 2022 (GLOBE NEWSWIRE) -- Cascade Acquisition Corp. (NYSE: CAS) (the “Company”) today announced that, further to the prior announcement of its determination to liquidate, the effective date for the Company’s redemption of all of its outstanding shar...