home / stock / cas:cc / cas:cc quote
Last: | $9.58 |
---|---|
Change Percent: | -1.54% |
Open: | $9.73 |
Close: | $9.73 |
High: | $9.86 |
Low: | $9.57 |
Volume: | 209,178 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.58 | $9.73 | $9.73 | $9.86 | $9.57 | 209,178 | 08-02-2022 |
$12.02 | $12.4 | $12.02 | $12.49 | $12.01 | 661,671 | 05-06-2022 |
$12.38 | $12.6 | $12.38 | $12.67 | $12.31 | 254,481 | 05-05-2022 |
$12.67 | $12.66 | $12.67 | $12.79 | $12.46 | 137,589 | 05-04-2022 |
$12.66 | $12.66 | $12.66 | $12.765 | $12.6 | 163,407 | 05-03-2022 |
$12.63 | $12.65 | $12.63 | $12.76 | $12.52 | 186,155 | 05-02-2022 |
$12.63 | $12.85 | $12.63 | $12.88 | $12.63 | 265,170 | 04-29-2022 |
$12.8 | $12.6 | $12.8 | $12.88 | $12.51 | 382,345 | 04-28-2022 |
$12.57 | $12.43 | $12.57 | $12.73 | $12.41 | 336,050 | 04-27-2022 |
$12.4 | $12.56 | $12.4 | $12.61 | $12.4 | 272,614 | 04-26-2022 |
$12.59 | $12.6 | $12.59 | $12.66 | $12.42 | 224,819 | 04-25-2022 |
$12.63 | $12.75 | $12.63 | $12.84 | $12.6 | 152,853 | 04-22-2022 |
$12.79 | $12.8 | $12.79 | $12.81 | $12.67 | 337,184 | 04-21-2022 |
$12.81 | $13.13 | $12.81 | $13.15 | $12.77 | 279,210 | 04-20-2022 |
$13 | $12.7 | $13 | $13 | $12.7 | 279,531 | 04-19-2022 |
$12.66 | $12.6 | $12.66 | $12.75 | $12.5 | 182,854 | 04-18-2022 |
$12.57 | $12.69 | $12.57 | $12.73 | $12.56 | 156,883 | 04-15-2022 |
$12.57 | $12.69 | $12.57 | $12.73 | $12.56 | 154,096 | 04-14-2022 |
$12.67 | $12.67 | $12.67 | $12.75 | $12.55 | 159,245 | 04-13-2022 |
$12.64 | $12.92 | $12.64 | $13.05 | $12.6 | 380,305 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cascades brings innovation to the egg market with a new packaging solution Canada NewsWire KINGSEY FALLS , QC , June 19, 2024 /CNW/ - Cascades Inc. (TSX: CAS) announces the launch of an innovative and complete packaging solution that is reinventing the egg landsc...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 1.8% to $101.875 on volume of 27,481,000 shares Canadian Natural Resources Limited (CNQ) rose 1.9% to $47.14 on volume of 26,795,709 shares BMO A...
A look at the top 10 most actives in Canada BMO Japan Index ETF (ZJPN) rose 0.0% to $34 on volume of 10,169,213 shares BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) fell 0.5% to $32.13 on volume of 9,093,884 shares Hydro One Limited (H) fell 0.9% to $39.55 on volume of 3,324,...