Ad
CASA Quote Trading Chart Casa Systems Inc.
home / stock / casa / casa quote
$1.27 Last:
0.85% Change Percent:
$1.16 Open:
$1.27 Previous Close:
$1.29 High:
$1.1514 Low:
752,687 Volume:
03/31/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CASA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | 1.16 | 1.27 | 1.29 | 1.1514 | 752,687 |
| 2023-03-30 | 1.11 | 1.17 | 1.19 | 1.11 | 289,392 |
| 2023-03-29 | 1.13 | 1.11 | 1.14 | 1.09 | 548,070 |
| 2023-03-28 | 1.15 | 1.1 | 1.16 | 1.1 | 347,103 |
| 2023-03-27 | 1.21 | 1.14 | 1.23 | 1.14 | 541,452 |
| 2023-03-24 | 1.12 | 1.22 | 1.23 | 1.11 | 872,139 |
| 2023-03-23 | 1.07 | 1.11 | 1.12 | 1.0315 | 1,389,723 |
| 2023-03-22 | 1.2 | 1.06 | 1.2232 | 1.05 | 796,283 |
| 2023-03-21 | 1.14 | 1.16 | 1.19 | 1.13 | 945,152 |
| 2023-03-20 | 1.3 | 1.14 | 1.33 | 1.0911 | 1,440,641 |
| 2023-03-17 | 1.59 | 1.29 | 1.655 | 1.27 | 2,490,827 |
| 2023-03-16 | 1.85 | 1.74 | 1.85 | 1.72 | 1,824,628 |
| 2023-03-15 | 3.43 | 1.78 | 3.43 | 1.76 | 3,060,026 |
| 2023-03-14 | 3.74 | 3.49 | 3.78 | 3.41 | 227,316 |
| 2023-03-13 | 3.55 | 3.64 | 3.67 | 3.437 | 109,897 |
| 2023-03-10 | 3.7 | 3.59 | 3.7 | 3.5 | 134,035 |
| 2023-03-09 | 3.65 | 3.7 | 3.79 | 3.65 | 82,796 |
| 2023-03-08 | 3.58 | 3.65 | 3.68 | 3.5644 | 72,023 |
| 2023-03-07 | 3.6 | 3.57 | 3.63 | 3.5 | 87,337 |
| 2023-03-06 | 3.82 | 3.55 | 3.85 | 3.46 | 356,741 |
Stock Information
Get CASA Alerts
News, Short Squeeze, Breakout and More Instantly...