home / stock / casdy / casdy short
Short Information | China National Materials Company Limited ADR (OTCMKTS:CASDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,568 |
Total Actual Volume | 36,628 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 928 |
Average Short Percentage | 50.61% |
Is there a CASDY Short Squeeze or Breakout about to happen?
See the CASDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2018 | $13.20 | $13.20 | $13.20 | $13.20 | 725 | 50 | 6.9% |
04-26-2018 | $20.02 | $20.02 | $20.02 | $20.02 | 200 | 100 | 50% |
04-24-2018 | $17.30 | $20.00 | $20.00 | $17.30 | 1,000 | 150 | 15% |
04-20-2018 | $20.15 | $20.20 | $20.20 | $20.15 | 313 | 185 | 59.11% |
04-19-2018 | $20.20 | $21.15 | $21.15 | $19.20 | 1,463 | 1,263 | 86.33% |
04-17-2018 | $20.22 | $20.22 | $20.22 | $20.20 | 400 | 100 | 25% |
04-16-2018 | $19.07 | $19.12 | $19.12 | $19.07 | 250 | 250 | 100% |
04-09-2018 | $19.85 | $19.935 | $19.935 | $19.81 | 2,304 | 2,304 | 100% |
04-06-2018 | $19.32 | $19.91 | $19.91 | $19.32 | 525 | 525 | 100% |
04-05-2018 | $19.319 | $19.32 | $19.32 | $18.90 | 927 | 200 | 21.57% |
03-27-2018 | $N/A | $16.99 | $N/A | $N/A | 65 | 65 | 100% |
03-13-2018 | $17.00 | $17.00 | $17.00 | $17.00 | 200 | 128 | 64% |
03-12-2018 | $17.00 | $17.00 | $17.10 | $17.00 | 1,255 | 801 | 63.82% |
03-07-2018 | $15.50 | $15.30 | $15.50 | $15.30 | 5,766 | 324 | 5.62% |
03-06-2018 | $15.96 | $15.52 | $15.96 | $15.52 | 12,412 | 4,800 | 38.67% |
02-07-2018 | $15.659 | $15.29 | $15.659 | $15.29 | 7,023 | 6,523 | 92.88% |
02-02-2018 | $17.99 | $17.96 | $17.99 | $17.96 | 1,200 | 600 | 50% |
01-16-2018 | $17.21 | $17.00 | $17.21 | $17.00 | 600 | 200 | 33.33% |