home / stock / casg / casg quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 25,305 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,305 | 12-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,000 | 09-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,500 | 09-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 26,800 | 09-09-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 08-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 74,000 | 07-26-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 603,410 | 07-21-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 102,000 | 06-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 501,000 | 06-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 06-03-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,408 | 06-02-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 3,000 | 05-24-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 219,644 | 05-20-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.0002 | 125,100 | 05-19-2021 |
$0.001 | $0.0014 | $0.001 | $0.0015 | $0.001 | 205,000 | 05-18-2021 |
$0.001 | $0.0014 | $0.001 | $0.0014 | $0.0007 | 90,666 | 05-10-2021 |
$0.0015 | $0.001 | $0.0015 | $0.0015 | $0.001 | 34,746 | 05-06-2021 |
$0.0011 | $0.0014 | $0.0011 | $0.0014 | $0.0011 | 501,000 | 05-05-2021 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 79,545 | 05-03-2021 |
$0.0014 | $0.0017 | $0.0014 | $0.0017 | $0.0014 | 53,645 | 04-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Aerospce Gp Intl Company Name:
CASG Stock Symbol:
OTCMKTS Market:
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...