home / stock / cash / cash quote
Last: | $56.50 |
---|---|
Change Percent: | -0.12% |
Open: | $57.53 |
Close: | $56.50 |
High: | $57.86 |
Low: | $56.2985 |
Volume: | 103,751 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.5 | $57.53 | $56.5 | $57.86 | $56.2985 | 103,751 | 07-05-2024 |
$57.46 | $58.33 | $57.46 | $58.6077 | $57.4 | 90,157 | 07-04-2024 |
$57.46 | $58.33 | $57.46 | $58.6077 | $57.4 | 90,157 | 07-03-2024 |
$58.31 | $57.18 | $58.31 | $58.42 | $57.1726 | 226,624 | 07-02-2024 |
$57.21 | $56.45 | $57.21 | $57.59 | $56.4 | 187,160 | 07-01-2024 |
$56.57 | $56.64 | $56.57 | $57.67 | $56.28 | 415,219 | 06-28-2024 |
$56.07 | $56.05 | $56.07 | $56.5875 | $55.86 | 113,950 | 06-27-2024 |
$55.92 | $55.41 | $55.92 | $56.15 | $54.7101 | 132,684 | 06-26-2024 |
$55.52 | $56.12 | $55.52 | $56.12 | $54.96 | 152,269 | 06-25-2024 |
$55.51 | $54.53 | $55.51 | $56.12 | $54.21 | 132,767 | 06-24-2024 |
$54.43 | $54.34 | $54.43 | $54.6 | $53.98 | 405,885 | 06-21-2024 |
$54.38 | $53.11 | $54.38 | $54.38 | $53.11 | 221,815 | 06-20-2024 |
$53.19 | $53.51 | $53.19 | $53.8 | $53.19 | 167,077 | 06-19-2024 |
$53.19 | $53.51 | $53.19 | $53.8 | $53.19 | 167,077 | 06-18-2024 |
$53.68 | $52.05 | $53.68 | $53.81 | $52.05 | 314,376 | 06-17-2024 |
$52.37 | $52.97 | $52.37 | $52.99 | $51.98 | 118,160 | 06-14-2024 |
$53.23 | $54.92 | $53.23 | $54.92 | $52.84 | 183,796 | 06-13-2024 |
$54.73 | $54.4 | $54.73 | $55.47 | $53.98 | 206,538 | 06-12-2024 |
$53.43 | $53.79 | $53.43 | $53.79 | $53.15 | 164,232 | 06-11-2024 |
$53.84 | $53.93 | $53.84 | $54.3271 | $52.545 | 165,439 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Meta Financial Group Inc. Company Name:
CASH Stock Symbol:
NASDAQ Market:
Meta Financial Group Inc. Website:
Birch Creek Energy Completes Financing for 49MW Earp Solar PR Newswire Earp Solar Becomes First Fully Financed and Operational Asset for Birch IPP ST. LOUIS , June 24, 2024 /PRNewswire-PRWeb/ -- Birch Creek Energy, LLC ("Birch Creek"), a St. Louis bas...
Managing director of business development for Pathward’s Commercial Finance business line recognized for professional achievements in the secured finance industry Pathward ® , N.A., one of the nation’s leading financial empowerment companies driven by its purp...
2024-06-10 09:00:23 ET Meta Financial Group Inc. (CASH) declaring a stock dividend of $0.05 per share on Ex-Date : June 11, 2024. Shareholders on record as of June 11, 2024 are eligible for the dividend. The payment date is scheduled for July 01, 2024, and the declaration was offici...