home / stock / cass / cass quote
Last: | $43.05 |
---|---|
Change Percent: | -6.53% |
Open: | $41.12 |
Close: | $46.06 |
High: | $44.3699 |
Low: | $41.01 |
Volume: | 17,980 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.05 | $41.12 | $46.06 | $44.3699 | $41.01 | 17,980 | 07-18-2024 |
$46.06 | $45.94 | $46.06 | $46.91 | $45.94 | 51,299 | 07-17-2024 |
$46.2 | $44.6 | $46.2 | $46.32 | $44.6 | 45,112 | 07-16-2024 |
$44.09 | $43.19 | $44.09 | $44.39 | $43.15 | 48,505 | 07-15-2024 |
$42.75 | $42.66 | $42.75 | $43.22 | $42.42 | 36,746 | 07-12-2024 |
$42.06 | $41.12 | $42.06 | $42.72 | $40.66 | 47,671 | 07-11-2024 |
$40.24 | $39.85 | $40.24 | $40.24 | $39.76 | 30,433 | 07-10-2024 |
$39.71 | $40.14 | $39.71 | $40.31 | $39.63 | 28,127 | 07-09-2024 |
$40.31 | $39.64 | $40.31 | $40.31 | $39.41 | 41,737 | 07-08-2024 |
$39.28 | $40.39 | $39.28 | $40.5 | $39.26 | 37,661 | 07-05-2024 |
$40.65 | $41.47 | $40.65 | $41.47 | $40.65 | 13,230 | 07-04-2024 |
$40.65 | $41.47 | $40.65 | $41.47 | $40.65 | 13,230 | 07-03-2024 |
$41.27 | $40.6 | $41.27 | $41.36 | $40.56 | 39,531 | 07-02-2024 |
$40.57 | $40.02 | $40.57 | $40.575 | $39.6 | 58,389 | 07-01-2024 |
$40.07 | $40.15 | $40.07 | $40.57 | $39.5 | 360,484 | 06-28-2024 |
$39.75 | $40 | $39.75 | $40.02 | $39.29 | 39,421 | 06-27-2024 |
$39.8 | $40.09 | $39.8 | $40.09 | $39.55 | 52,982 | 06-26-2024 |
$40.43 | $40.12 | $40.43 | $40.7 | $39.98 | 34,515 | 06-25-2024 |
$40.36 | $40.7 | $40.36 | $40.79 | $40.03 | 39,863 | 06-24-2024 |
$40.5 | $40.84 | $40.5 | $40.9 | $40.47 | 53,242 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cass Information Systems Inc Company Name:
CASS Stock Symbol:
NASDAQ Market:
Cass Information Systems Inc Website:
Second Quarter Results (All comparisons refer to the second quarter of 2023, except as noted) Net income of $4.5 million, or $0.32 per diluted common share. Return on average equity and assets of 8.01% and 0.78%, respectively. Increase in facility expense transaction volumes o...
CBL International Limited (BANL) is expected to report for quarter end 2024-03-31 Hilltop Holdings Inc. (HTH) is expected to report $0.24 for Q2 2024 Avidbank Holdings Inc (AVBH) is expected to report $0.68 for Q2 2024 Community West Bancshares (New) Com (CWBC) is expected to report $...
Cass Information Systems, Inc. (Nasdaq: CASS) and FreightWaves SONAR, the leader in supply chain intelligence, are excited to announce a strategic partnership designed to benefit the freight and logistics industry. Cass, a premier provider of freight audit and payment solutions, is proud to a...