MARKET WIRE NEWS

Caterpillar Inc. (NYSE : CAT ) Quote

Share:

Quote


Last:$710.78
Change Percent: -1.68%
Open:$713.5
Close:$722.945
High:$720.42
Low:$703.63
Volume:903,680
Last Trade Date Time:03/11/2026 01:06:07 pm

Subscribe to Our Newsletter


CAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$710.78$713.5$722.945$720.42$703.63903,68003-11-2026
$722.945$712.78$691.67$726.76$710.281,456,66503-10-2026
$691.67$665.22$692.94$693.41$662.84771,748,36903-09-2026
$692.94$682.47$697.8$696.32$675.071,344,51903-06-2026
$697.8$720$735.34$728.07$696.531,480,91803-05-2026
$735.34$737.09$722.31$746.01$730.94791,410,62403-04-2026
$722.31$728.27$752.4798$731.665$706.61,982,47203-03-2026
$752.4798$733.26$735.0299$754$725.0551,234,41503-02-2026
$735.0299$745.22$743.02$751.49$731.041,296,00202-27-2026
$743.02$770.61$770.99$770.61$728.42,045,17302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account