Last: | $336.04 |
---|---|
Change Percent: | 0.35% |
Open: | $342.95 |
Close: | $336.04 |
High: | $344.82 |
Low: | $335.45 |
Volume: | 2,791,839 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$336.04 | $342.95 | $336.04 | $344.82 | $335.45 | 2,791,839 | 07-24-2024 |
$344.17 | $345.73 | $344.17 | $348.66 | $341.38 | 2,027,837 | 07-23-2024 |
$347.87 | $348 | $347.87 | $348.73 | $341.375 | 2,659,572 | 07-22-2024 |
$346.22 | $353.9087 | $346.22 | $355.0395 | $345.2838 | 3,462,657 | 07-19-2024 |
$356.03 | $356.5 | $356.03 | $369.23 | $355.75 | 3,876,297 | 07-18-2024 |
$357.8 | $358.97 | $357.8 | $362.685 | $356.2 | 3,060,996 | 07-17-2024 |
$360.58 | $346.83 | $360.58 | $362.28 | $345.26 | 4,636,980 | 07-16-2024 |
$345.77 | $339.1 | $345.77 | $347.9 | $337.84 | 3,394,255 | 07-15-2024 |
$335.59 | $334.95 | $335.59 | $338.23 | $333.43 | 2,451,399 | 07-12-2024 |
$331.13 | $330 | $331.13 | $334.43 | $329.3 | 3,016,860 | 07-11-2024 |
$328.48 | $326.1 | $328.48 | $328.48 | $321.64 | 2,904,464 | 07-10-2024 |
$326.06 | $328.54 | $326.06 | $330.12 | $325.83 | 1,896,255 | 07-09-2024 |
$329.06 | $330.36 | $329.06 | $333.26 | $327.14 | 1,913,367 | 07-08-2024 |
$328.35 | $331.57 | $328.35 | $333.44 | $326.63 | 2,280,941 | 07-05-2024 |
$330.61 | $328.26 | $330.61 | $331.41 | $328.26 | 1,352,181 | 07-04-2024 |
$330.61 | $328.26 | $330.61 | $331.41 | $328.26 | 1,352,181 | 07-03-2024 |
$327.76 | $328 | $327.76 | $330.09 | $325.58 | 2,119,862 | 07-02-2024 |
$329.08 | $335.11 | $329.08 | $335.29 | $325.37 | 2,950,343 | 07-01-2024 |
$333.1 | $328.51 | $333.1 | $334.19 | $328.32 | 8,891,479 | 06-28-2024 |
$327.46 | $326.03 | $327.46 | $329.23 | $324.67 | 1,995,103 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caterpillar Inc. to Announce Second-Quarter 2024 Financial Results on August 6 PR Newswire IRVING, Texas , July 23, 2024 /PRNewswire/ -- Caterpillar Inc. (NYSE: CAT) will release second-quarter 2024 financial results at 5:30 a.m. CDT on Tuesday , Aug. 6. The ...
Caterpillar Inc. (NYSE: CAT) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 3.31% on the day to $346.7. Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, and indu...
2024-07-15 08:45:00 ET We're about to swing into earnings season, and as in any earnings season, we'll see dividend raises from a clutch of familiar (and not so familiar) companies. Indeed, the hikes have already started. Delta Air Lines (NYSE: DAL) , which just unveiled its lat...