home / stock / catc / catc quote
Last: | $63.14 |
---|---|
Change Percent: | -0.9% |
Open: | $61.92 |
Close: | $63.14 |
High: | $64.405 |
Low: | $61.65 |
Volume: | 19,696 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.14 | $61.92 | $63.14 | $64.405 | $61.65 | 19,696 | 05-01-2024 |
$61.37 | $62.53 | $61.37 | $62.99 | $61.224 | 17,940 | 04-30-2024 |
$62.66 | $64.01 | $62.66 | $64.02 | $62.48 | 25,125 | 04-29-2024 |
$64.28 | $64.67 | $64.28 | $65.735 | $64.226 | 12,370 | 04-26-2024 |
$63.41 | $63.9 | $63.41 | $63.9 | $63.22 | 11,011 | 04-25-2024 |
$64.72 | $62.07 | $64.72 | $64.72 | $62.07 | 10,210 | 04-24-2024 |
$63.71 | $63.35 | $63.71 | $64.68 | $63.35 | 10,159 | 04-23-2024 |
$62.76 | $62.85 | $62.76 | $64.15 | $62.76 | 10,023 | 04-22-2024 |
$62.95 | $60.29 | $62.95 | $62.95 | $60.29 | 12,080 | 04-19-2024 |
$60.65 | $61.06 | $60.65 | $61.09 | $60.44 | 17,977 | 04-18-2024 |
$59.61 | $62.01 | $59.61 | $62.08 | $59.61 | 9,975 | 04-17-2024 |
$61.09 | $60.5 | $61.09 | $61.26 | $60.45 | 20,029 | 04-16-2024 |
$61.39 | $61.4 | $61.39 | $62.0454 | $61.17 | 17,853 | 04-15-2024 |
$61.57 | $61.91 | $61.57 | $62.02 | $61.29 | 17,710 | 04-12-2024 |
$61.61 | $61.695 | $61.61 | $62.36 | $61.01 | 38,479 | 04-11-2024 |
$62.18 | $64.1 | $62.18 | $64.1 | $60.91 | 27,267 | 04-10-2024 |
$65.7 | $64.92 | $65.7 | $65.905 | $64.4301 | 15,180 | 04-09-2024 |
$65.07 | $64.3 | $65.07 | $65.15 | $63.72 | 58,621 | 04-08-2024 |
$63.92 | $64.2 | $63.92 | $64.63 | $63.75 | 27,097 | 04-05-2024 |
$63.94 | $64.79 | $63.94 | $65.49 | $63.92 | 29,076 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cambridge Bancorp Company Name:
CATC Stock Symbol:
NASDAQ Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Cambridge Bancorp Announces First Quarter 2024 Results and Declares Quarterly Dividend PR Newswire CAMBRIDGE, Mass. , April 23, 2024 /PRNewswire/ -- Cambridge Bancorp (NASDAQ: CATC) (the "Company"), the parent company of Cambridge Trust Company, today announced u...