home / stock / catg / catg quote
Last: | $2.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.25 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $0 | $2.25 | $0 | $0 | 4 | 04-19-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 04-01-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $0.01 | 392 | 03-29-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $0.01 | 392 | 03-28-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 03-19-2024 |
$4 | $0 | $4 | $0 | $0 | 51 | 03-05-2024 |
$4 | $4 | $4 | $4 | $4 | 100 | 01-19-2024 |
$3.91 | $3.75 | $3.91 | $4 | $3.75 | 301 | 12-25-2023 |
$3.91 | $3.75 | $3.91 | $4 | $3.75 | 301 | 12-22-2023 |
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 100 | 12-21-2023 |
$3.73 | $3.4 | $3.73 | $3.75 | $3.35 | 1,300 | 12-19-2023 |
$3 | $3 | $3 | $3 | $3 | 900 | 12-08-2023 |
$3 | $3 | $3 | $3 | $3 | 100 | 12-07-2023 |
$3 | $0 | $3 | $0 | $0 | 3 | 11-17-2023 |
$3 | $0 | $3 | $0 | $0 | 91 | 10-31-2023 |
$3 | $0 | $3 | $0 | $0 | 1 | 10-03-2023 |
$3 | $0 | $3 | $0 | $0 | 2 | 09-15-2023 |
$3 | $3 | $3 | $3 | $3 | 200 | 09-14-2023 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 300 | 09-13-2023 |
$2.56 | $5 | $2.56 | $5 | $2.56 | 955 | 08-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Capstone Technologies Group Inc Company Name:
CATG Stock Symbol:
OTCMKTS Market:
CHARLOTTE, N.C., Dec. 04, 2023 (GLOBE NEWSWIRE) -- Capstone Technologies Group Inc (OTC:CATG) a leading acquirer, operator and organic developer...
CHARLOTTE, N.C., Dec. 04, 2023 (GLOBE NEWSWIRE) -- Capstone Technologies Group Inc (OTC: CATG) a leading acquirer, operator and organic developer of disruptive technologies, today announced the appointment of Maurice Evans to its Board of Directors, an accomplished sports executive, entrepreneur,...
CHARLOTTE, N.C., Nov. 30, 2023 (GLOBE NEWSWIRE) -- Capstone Technologies Group Inc (OTC:CATG) a leading acquirer, operator and organic developer...