home / stock / cati / cati quote
Last: | $0.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.30 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0 | $0.3 | $0 | $0 | 25 | 12-08-2023 |
$0.3 | $0 | $0.3 | $0 | $0 | 20 | 05-08-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 200 | 05-03-2023 |
$0.3 | $0.3 | $0.3 | $0.64995 | $0.3 | 500 | 04-27-2023 |
$0.302 | $0.302 | $0.302 | $0.302 | $0.302 | 915 | 03-28-2023 |
$0.5 | $0.602 | $0.5 | $0.602 | $0.5 | 2,400 | 03-22-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 03-03-2023 |
$0.6 | $0 | $0.6 | $0 | $0 | 40 | 02-24-2023 |
$0.6 | $0 | $0.6 | $0 | $0 | 40 | 02-17-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 02-16-2023 |
$0.65 | $2.2 | $0.65 | $2.2 | $0.6 | 5,300 | 02-14-2023 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 | 02-13-2023 |
$2.7 | $2.69 | $2.7 | $2.7 | $0.61 | 2,141 | 01-23-2023 |
$2.69 | $2.2 | $2.69 | $2.69 | $2.2 | 437 | 01-20-2023 |
$2.7 | $2.39 | $2.7 | $2.7 | $2.39 | 339 | 01-19-2023 |
$2.35 | $1.09 | $2.35 | $2.35 | $0.5125 | 2,099 | 01-16-2023 |
$2.35 | $1.09 | $2.35 | $2.35 | $0.5125 | 2,099 | 01-13-2023 |
$1.35 | $0 | $1.35 | $0 | $0 | 50 | 01-12-2023 |
$1.35 | $0 | $1.35 | $0 | $0 | 19 | 01-06-2023 |
$1.35 | $0 | $1.35 | $0 | $0 | 10 | 01-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Clone Algo Technologies Inc Company Name:
CATI Stock Symbol:
OTCMKTS Market:
Clone Algo Technologies Inc Website:
LAGUNA NIGUEL, CA / ACCESSWIRE / October 5, 2022 / Clone Algo Technologies, Inc. ("Clone Algo") (OTC PINK:CATI) announced today that on September 12, 2022, it entered into a definitive merger agreement with ECO Integrated Technologies Inc., a privately held Delaware corporation ("ECO Integra...