home / stock / catn / catn quote
Last: | $2.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.35 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $0 | $2.35 | $0 | $0 | 50 | 09-06-2022 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 | 04-07-2022 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 500 | 12-02-2021 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 | 09-22-2021 |
$2 | $2 | $2 | $2 | $2 | 510 | 05-05-2021 |
$4 | $4 | $4 | $4 | $4 | 100 | 03-30-2021 |
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 500 | 03-26-2021 |
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 109 | 01-21-2021 |
$3.105 | $2.61 | $3.105 | $3.105 | $2.61 | 700 | 08-24-2020 |
$2.44 | $2.2 | $2.44 | $2.44 | $2.2 | 300 | 08-17-2020 |
$2 | $2 | $2 | $2 | $2 | 100 | 08-14-2020 |
$4 | $4 | $4 | $4 | $4 | 200 | 07-28-2020 |
$1.1 | $1.98 | $1.1 | $1.98 | $1.1 | 200 | 05-14-2020 |
$2.7 | $2 | $2.7 | $2.7 | $2 | 574 | 05-13-2020 |
$1.98 | $1.5 | $1.98 | $1.98 | $1.5 | 535 | 05-12-2020 |
$1.41 | $1 | $1.41 | $1.41 | $1 | 300 | 05-11-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 02-07-2020 |