home / stock / catpf / catpf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 | 07-23-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,248 | 07-17-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 27,000 | 07-12-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 07-11-2024 |
$0.08 | $0.0601 | $0.08 | $0.085 | $0.0601 | 630,546 | 07-10-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 300 | 07-05-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 14,000 | 07-02-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 | 06-13-2024 |
$0.064 | $0 | $0.064 | $0 | $0 | 1,000 | 06-11-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 30,000 | 06-05-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,000 | 06-04-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 84,500 | 06-03-2024 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 105,100 | 05-10-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,575 | 05-06-2024 |
$0.066341 | $0 | $0.066341 | $0 | $0 | 38,500 | 05-03-2024 |
$0.066341 | $0 | $0.066341 | $0 | $0 | 3,300 | 04-29-2024 |
$0.066341 | $0.066341 | $0.066341 | $0.066341 | $0.066341 | 2,200 | 04-24-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 213,102 | 04-23-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 111,100 | 04-22-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 25,900 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 16, 2024 (GLOBE NEWSWIRE) -- Giyani Metals Corp. (TSXV:EMM, GR:A2DUU8) (" Giyani " or the " Company "), developer of the K.Hill Battery-Grade Manganese Project in Botswana (" K.Hill " or “ the Project ”), is pleased to announce that the Company has secu...
TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Giyani Metals Corp. (TSXV:EMM, GR:A2DUU8) (" Giyani " or the " Company "), developer of the K.Hill Battery-Grade Manganese Project in Botswana (" K.Hill " or “ the Project ”), is pleased to announce an update on construction...
TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Giyani Metals Corp. (TSXV:EMM, GR:A2DUU8) (" Giyani " or the " Company ") developer of the K.Hill battery-grade manganese project in Botswana (" K.Hill " or the " Project ") is pleased to announce that it has appointed Knight Piésold...