home / stock / catpf / catpf quote
Last: | $0.066341 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.066341 |
High: | $0 |
Low: | $0 |
Volume: | 3,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.066341 | $0 | $0.066341 | $0 | $0 | 3,300 | 04-29-2024 |
$0.066341 | $0.066341 | $0.066341 | $0.066341 | $0.066341 | 2,200 | 04-24-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 213,102 | 04-23-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 111,100 | 04-22-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 25,900 | 04-18-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 10,000 | 04-11-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 120,000 | 04-04-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 10,000 | 03-27-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 1,000 | 03-26-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,200 | 03-25-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 03-22-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 | 03-21-2024 |
$0.0779 | $0 | $0.0779 | $0 | $0 | 4,666 | 03-20-2024 |
$0.0779 | $0 | $0.0779 | $0 | $0 | 2,000 | 03-19-2024 |
$0.0779 | $0 | $0.0779 | $0 | $0 | 5,000 | 03-18-2024 |
$0.0779 | $0 | $0.0779 | $0 | $0 | 44,000 | 03-13-2024 |
$0.0779 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | 19,000 | 03-12-2024 |
$0.0761 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | 10,340 | 03-11-2024 |
$0.0761 | $0 | $0.0761 | $0 | $0 | 34,200 | 03-08-2024 |
$0.0761 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | 700 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Giyani Metals Corp (TSX-V:EMM, OTC:CATPF) CEO Danny Keating joined Proactive's Stephen Gunnion with news that the company is pushing quickly ahead with its flagship high-purity K. Hill manganese project in Botswana and the construction of a demonstration plant in Johannesb...
TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Giyani Metals Corp. (TSXV:EMM, GR:A2DUU8) (“ Giyani ” or the “ Company ”), developer of the K.Hill battery-grade manganese project in Botswana (“ K.Hill ” or “ the Project ȁ...
TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Giyani Metals Corp. (TSXV:EMM, GR:A2DUU8) (" Giyani " or the " Company ") developer of the K.Hill battery-grade manganese project in Botswana (" K.Hill " or the " Project ") is pleased to announce that as part of its planned 2025 Definit...