home / stock / catv / catv quote
Last: | $0.001 |
---|---|
Change Percent: | -11.11% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.00105 |
Low: | $0.0009 |
Volume: | 2,661,666 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.00105 | $0.0009 | 2,661,666 | 04-26-2024 |
$0.0009 | $0.00104 | $0.0009 | $0.00104 | $0.0009 | 1,766,430 | 04-25-2024 |
$0.001 | $0.001 | $0.001 | $0.0011 | $0.001 | 1,241,045 | 04-24-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.0009 | 3,700,999 | 04-23-2024 |
$0.00104 | $0.0011 | $0.00104 | $0.0012 | $0.001 | 3,222,927 | 04-22-2024 |
$0.0011 | $0.00105 | $0.0011 | $0.0011 | $0.001 | 400,000 | 04-19-2024 |
$0.001 | $0.0011 | $0.001 | $0.00111 | $0.0004 | 19,611,613 | 04-18-2024 |
$0.00117 | $0.0012 | $0.00117 | $0.0012 | $0.00117 | 302,991 | 04-17-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0013 | $0.0012 | 4,698,333 | 04-16-2024 |
$0.0012 | $0.00125 | $0.0012 | $0.00125 | $0.0012 | 24,300 | 04-15-2024 |
$0.00124 | $0.0012 | $0.00124 | $0.00125 | $0.0012 | 6,178,138 | 04-12-2024 |
$0.00125 | $0.0012 | $0.00125 | $0.0013 | $0.0012 | 296,016 | 04-11-2024 |
$0.001275 | $0.00125 | $0.001275 | $0.0013 | $0.0012 | 140,146 | 04-10-2024 |
$0.0014 | $0.0013 | $0.0014 | $0.0014 | $0.0012 | 3,101,345 | 04-09-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0012 | 865,400 | 04-08-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.00124 | $0.0011 | 4,093,921 | 04-05-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0012 | 2,743,018 | 04-04-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.00145 | $0.0013 | 4,770,250 | 04-03-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0012 | 901,000 | 04-02-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0013 | $0.0011 | 5,619,729 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
4Cable Tv Intl Inc Company Name:
CATV Stock Symbol:
OTCMKTS Market:
MIAMI, FL, Feb. 07, 2022 (GLOBE NEWSWIRE) -- 4Cable TV International, Inc. (OTC: CATV) (the "Company") CATV: A group oriented to become a global leader in Cannabis based products markets. 4Cable TV International, Inc. is pleased to announce that all its outstanding convertible not...
4Cable TV International, Inc. Letter to Shareholders PR Newswire MIAMI , Nov. 17, 2021 /PRNewswire/ -- Dear Shareholders, Below please find an update on the CE, the Disclosures, and the litigation with Adar Bays. CE: Caveat Emptor Follow up on Cavea...
Letter to Shareholder August 18, 2021 regarding CE, Disclosures and Adar Bays Litigation. PR Newswire MIAMI , Aug. 19, 2021 /PRNewswire/ -- Dear Shareholders below please find an update on the CE, the Disclosures, and the current litigation with Adar Bays. ...