home / stock / catwf / catwf quote
Last: | $0.0334 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0334 |
Close: | $0.0334 |
High: | $0.0334 |
Low: | $0.0334 |
Volume: | 900 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 900 | 04-24-2024 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 1,000 | 03-26-2024 |
$0.0618 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | 333 | 01-04-2024 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 559 | 12-20-2023 |
$0.0033 | $0.03035 | $0.0033 | $0.03035 | $0.0033 | 5,000 | 08-02-2023 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 950 | 07-06-2023 |
$0.03407 | $0.03407 | $0.03407 | $0.03407 | $0.03407 | 1,000 | 03-06-2023 |
$0.00303 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | 1,650 | 02-16-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 | 02-02-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 600 | 02-01-2023 |
$0.01475 | $0.01475 | $0.01475 | $0.01475 | $0.01475 | 490 | 12-16-2022 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 4,000 | 07-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 01-31-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 09-08-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 4,000 | 12-21-2020 |
$0.019 | $0.03 | $0.019 | $0.03 | $0.019 | 20,000 | 12-17-2020 |