home / stock / caulf / caulf quote
Last: | $0.024 |
---|---|
Change Percent: | 0.0% |
Open: | $0.024 |
Close: | $0.024 |
High: | $0.024 |
Low: | $0.024 |
Volume: | 89,900 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 89,900 | 04-19-2024 |
$0.0269 | $0.02805 | $0.0269 | $0.02805 | $0.0269 | 20,000 | 04-05-2024 |
$0.024 | $0.0245 | $0.024 | $0.0245 | $0.024 | 100,000 | 03-29-2024 |
$0.024 | $0.0245 | $0.024 | $0.0245 | $0.024 | 100,000 | 03-28-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 10,100 | 03-07-2024 |
$0.0268 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | 48,999 | 03-05-2024 |
$0.02472 | $0.02472 | $0.02472 | $0.02472 | $0.02472 | 10,000 | 02-23-2024 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 26,001 | 02-19-2024 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 26,001 | 02-16-2024 |
$0.033 | $0.0319 | $0.033 | $0.033 | $0.0319 | 32,000 | 02-12-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0312 | 50,100 | 02-09-2024 |
$0.033 | $0.0319 | $0.033 | $0.033 | $0.0319 | 60,000 | 02-07-2024 |
$0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 500 | 01-30-2024 |
$0.0241 | $0.0246 | $0.0241 | $0.0246 | $0.0241 | 15,000 | 01-26-2024 |
$0.026265 | $0.026265 | $0.026265 | $0.026265 | $0.026265 | 100,000 | 01-24-2024 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 13,000 | 01-17-2024 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 62,500 | 01-16-2024 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0244 | 173,610 | 01-15-2024 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0244 | 173,610 | 01-12-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 30,000 | 01-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cauldron Energy Ltd Ord Company Name:
CAULF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Cauldron Energy Ltd (ASX:CXU) CEO Jono Fisher talks proactive through a corporate and strategy refresh the business has undertaken. The Yanrey Project remains the cornerstone of CXU’s project portfolio – a uranium asset which he says is extremely valuable for Austra...