home / stock / cavvf / cavvf quote
Last: | $0.0973 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0973 |
Close: | $0.0973 |
High: | $0.0973 |
Low: | $0.0973 |
Volume: | 3,675 |
Last Trade Date Time: | 12/16/2022 11:49:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0973 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | 3,675 | 12-16-2022 |
$0.1182 | $0.127 | $0.1182 | $0.127 | $0.1182 | 1,100 | 12-14-2022 |
$0.1094 | $0.1131 | $0.1094 | $0.1131 | $0.1094 | 6,000 | 12-13-2022 |
$0.10145 | $0.112 | $0.10145 | $0.112 | $0.10145 | 1,225 | 12-12-2022 |
$0.1141 | $0.1139 | $0.1141 | $0.1141 | $0.1139 | 1,150 | 12-08-2022 |
$0.106 | $0 | $0.106 | $0 | $0 | 10 | 12-07-2022 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 500 | 12-06-2022 |
$0.13072 | $0 | $0.13072 | $0 | $0 | 5,000 | 12-02-2022 |
$0.13072 | $0.127 | $0.13072 | $0.13072 | $0.127 | 2,200 | 12-01-2022 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 1,000 | 11-29-2022 |
$0.14136 | $0.1935 | $0.14136 | $0.1935 | $0.14136 | 725 | 11-25-2022 |
$0.11292 | $0.1096 | $0.11292 | $0.11292 | $0.1096 | 1,300 | 11-22-2022 |
$0.13972 | $0.1428 | $0.13972 | $0.1428 | $0.13972 | 1,167 | 11-21-2022 |
$0.1376 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | 300 | 11-16-2022 |
$0.1439 | $0.15 | $0.1439 | $0.1521 | $0.1439 | 16,464 | 11-14-2022 |
$0.1491 | $0 | $0.1491 | $0 | $0 | 50 | 11-11-2022 |
$0.1491 | $0 | $0.1491 | $0 | $0 | 20 | 10-31-2022 |
$0.1491 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | 100 | 10-28-2022 |
$0.15805 | $0.15805 | $0.15805 | $0.15805 | $0.15805 | 225 | 10-27-2022 |
$0.18525 | $0.18525 | $0.18525 | $0.18525 | $0.18525 | 100 | 10-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
CAVU Mining Corp Company Name:
CAVVF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Dec. 19, 2022 (GLOBE NEWSWIRE) -- Alpha Copper Corp. (CSE: ALCU) (OTC: ALCUF) (FSE: PP0) (“ Alpha ”) and CAVU Energy Metals Corp. (CSE: CAVU) (OTC:CAVVF) (FSE: 5EO) (“ CAVU ”) are pleased to announce the successful completion of the...
Vancouver, British Columbia--(Newsfile Corp. - December 16, 2022) - CAVU Energy Metals Corp. (CSE: CAVU) (OTCQB: CAVVF) (FSE: 5EO) (" CAVU " or the " Company ") is pleased to announce that, on December 15, 2022, the Company obtained a final order from the Supreme Court of British Columbia a...
Vancouver, British Columbia--(Newsfile Corp. - December 14, 2022) - CAVU Energy Metals Corp. (CSE: CAVU) (OTCQB:CAVVF) (FSE: 5EO) (" CAVU " or the " Company ") is pleased to announce that CAVU's shareholders (the " Shareholders ") have approved the previously announced acquisition of CAVU by Alph...