home / stock / cawlf / cawlf quote
Last: | $0.1262 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1262 |
Close: | $0.1262 |
High: | $0.1262 |
Low: | $0.1262 |
Volume: | 7,000 |
Last Trade Date Time: | 10/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1262 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | 7,000 | 10-11-2023 |
$0.1287 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | 14,500 | 10-10-2023 |
$0.1657 | $0 | $0.1657 | $0 | $0 | 530,000 | 09-11-2023 |
$0.1657 | $0 | $0.1657 | $0 | $0 | 190,000 | 09-08-2023 |
$0.1657 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | 10,000 | 07-27-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 253,000 | 06-27-2023 |
$0.1634 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | 180 | 05-19-2023 |
$0.18 | $0 | $0.18 | $0 | $0 | 1,500 | 05-04-2023 |
$0.18 | $0 | $0.18 | $0 | $0 | 5,000 | 05-03-2023 |
$0.18 | $0.1797 | $0.18 | $0.18 | $0.1797 | 8,667 | 05-01-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 | 04-11-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 | 04-10-2023 |
$0.1541 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | 3,000 | 03-21-2023 |
$0.1543 | $0 | $0.1543 | $0 | $0 | 25,000 | 03-15-2023 |
$0.1543 | $0 | $0.1543 | $0 | $0 | 5,500 | 03-14-2023 |
$0.1543 | $0 | $0.1543 | $0 | $0 | 7,000 | 03-13-2023 |
$0.1543 | $0 | $0.1543 | $0 | $0 | 350 | 03-06-2023 |
$0.1543 | $0 | $0.1543 | $0 | $0 | 76,500 | 02-24-2023 |
$0.1543 | $0 | $0.1543 | $0 | $0 | 200,000 | 02-17-2023 |
$0.1543 | $0 | $0.1543 | $0 | $0 | 95 | 02-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
CWC Energy Services Corp Company Name:
CAWLF Stock Symbol:
OTCMKTS Market:
CWC Energy Services Corp Website:
CWC Energy Services Corp. Renews Normal Course Issuer Bid for its Common Shares as an Automatic Securities Purchase Plan Canada NewsWire CALGARY, April 10, 2019 CALGARY , April 10, 2019 /CNW/ - (TSXV: CWC) CWC Energy Services Corp. (" CWC " or the " Company ") is pleas...