home / stock / caww / caww quote
Last: | $0.93 |
---|---|
Change Percent: | 0.0% |
Open: | $0.84 |
Close: | $0.93 |
High: | $0.95 |
Low: | $0.82 |
Volume: | 41,150 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.93 | $0.84 | $0.93 | $0.95 | $0.82 | 41,150 | 07-16-2024 |
$0.82 | $0.8 | $0.82 | $0.84 | $0.8 | 587 | 07-12-2024 |
$0.85 | $0.75 | $0.85 | $0.85 | $0.75 | 402 | 07-10-2024 |
$0.85 | $0.79 | $0.85 | $0.85 | $0.75 | 755 | 07-08-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 | 07-01-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 | 06-28-2024 |
$0.93 | $0.75 | $0.93 | $0.93 | $0.75 | 1,500 | 06-26-2024 |
$0.85 | $0.92 | $0.85 | $0.92 | $0.755 | 52,110 | 06-25-2024 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,800 | 06-21-2024 |
$0.94 | $0.88 | $0.94 | $0.94 | $0.8401 | 5,486 | 06-19-2024 |
$0.94 | $0.88 | $0.94 | $0.94 | $0.8401 | 5,486 | 06-18-2024 |
$0.94 | $0.884 | $0.94 | $0.94 | $0.884 | 3,200 | 06-17-2024 |
$0.96 | $0.965 | $0.96 | $0.965 | $0.96 | 4,000 | 06-14-2024 |
$0.98 | $0.94 | $0.98 | $0.98 | $0.93 | 49,125 | 06-12-2024 |
$0.95 | $0.930075 | $0.95 | $0.9775 | $0.9 | 4,312 | 06-11-2024 |
$0.965 | $1.04 | $0.965 | $1.04 | $0.9201 | 702 | 06-10-2024 |
$1.04 | $1.05 | $1.04 | $1.05 | $0.9899 | 45,900 | 06-07-2024 |
$1.04 | $1.05 | $1.04 | $1.05 | $1.04 | 1,700 | 06-06-2024 |
$0.99 | $1 | $0.99 | $1.09 | $0.99 | 29,066 | 06-05-2024 |
$0.99 | $1 | $0.99 | $1 | $0.98 | 3,394 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
CCA Industries Inc. Company Name:
CAWW Stock Symbol:
OTCMKTS Market:
CCA Industries, Inc. Reports Results of Operations for the Quarter and Six Months ended May 31, 2024 PR Newswire FORT WASHINGTON, Pa. , July 15, 2024 /PRNewswire/ --- CCA Industries, Inc. (OTC: CAWW), announced today its results for the three months and six ...
The Bank of New York Mellon Corporation (BK) is expected to report $1.43 for Q2 2024 CCA Industries, Inc. (CAWW) is expected to report for Q2 2024 Engie Brasil Energia S.A. ADR (EGIEY) is expected to report for quarter end 2024-06-30 Citigroup Inc. (C) is expected to report $1.4 for Q...
CCA Industries, Inc. announces that our Plus White brand was selected as the 2024 Oprah Daily's Editor's Choice for teeth whitening PR Newswire FORT WASHINGTON, Pa. , May 28, 2024 /PRNewswire/ -- CCA Industries, Inc. (OTC: "CAWW") is happy to announce that our Pl...