home / stock / cbah / cbah short
Short Information | CBRE Acquisition Holdings Inc. Class A (NYSE:CBAH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 250,530 |
Total Actual Volume | 20,274,065 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,527 |
Average Short Percentage | 1.22% |
Is there a CBAH Short Squeeze or Breakout about to happen?
See the CBAH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-09-2021 | $10.14 | $10.75 | $11.08 | $10.12 | 1,081,738 | 77,724 | 7.19% |
12-08-2021 | $10.06 | $10.1 | $10.12 | $10 | 531,552 | 12,570 | 2.36% |
12-07-2021 | $10.06 | $10.04 | $10.24 | $10.04 | 957,484 | 7,448 | 0.78% |
12-06-2021 | $10.05 | $10.03 | $11.0799 | $9.98 | 2,156,622 | 39,312 | 1.82% |
12-03-2021 | $10.01 | $10 | $10.21 | $9.91 | 805,166 | 2,500 | 0.31% |
12-01-2021 | $10 | $9.88 | $10.07 | $9.82 | 397,365 | 6,116 | 1.54% |
11-30-2021 | $9.98 | $9.97 | $9.98 | $9.95 | 1,699,134 | 3,187 | 0.19% |
11-29-2021 | $10.04 | $9.98 | $10.05 | $9.96 | 1,481,757 | 7,236 | 0.49% |
11-26-2021 | $10.05 | $10 | $10.11 | $9.97 | 600,330 | 2,601 | 0.43% |
11-24-2021 | $10.21 | $10.09 | $10.21 | $10.07 | 924,262 | 8,022 | 0.87% |
11-23-2021 | $10.3 | $10.21 | $10.43 | $10.14 | 1,540,778 | 1,254 | 0.08% |
11-22-2021 | $10.4 | $10.34 | $10.5124 | $10.29 | 1,076,371 | 3,267 | 0.3% |
11-19-2021 | $10.4 | $10.4 | $10.51 | $10.37 | 767,593 | 7,796 | 1.02% |
11-18-2021 | $10.41 | $10.45 | $10.52 | $10.33 | 1,457,176 | 16,388 | 1.12% |
11-17-2021 | $10.48 | $10.45 | $10.48 | $10.28 | 434,070 | 3,644 | 0.84% |
11-16-2021 | $10.37 | $10.48 | $10.52 | $10.2 | 808,350 | 9,617 | 1.19% |
11-15-2021 | $10.25 | $10.33 | $10.36 | $10.15 | 1,934,729 | 30,771 | 1.59% |
11-12-2021 | $10.15 | $10.21 | $10.25 | $10.07 | 1,199,013 | 7,034 | 0.59% |
11-11-2021 | $10.18 | $10.18 | $10.22 | $10.14 | 149,325 | 540 | 0.36% |
11-10-2021 | $10.36 | $10.18 | $10.39 | $10.17 | 271,250 | 3,503 | 1.29% |
News, Short Squeeze, Breakout and More Instantly...
CBRE Acquisition Holdings Inc. Class A Company Name:
CBAH Stock Symbol:
NYSE Market:
CBRE Acquisition Holdings, Inc. (NYSE: CBAH) (“CBAH”), a publicly traded special purpose acquisition company, today announced that its stockholders voted to approve the previously announced business combination with Altus Power, Inc. (“Altus Power”), and all ...
CBRE Acquisition Holdings, Inc. (NYSE: CBAH) (“CBAH”), a publicly traded special purpose acquisition company, and Altus Power, Inc. (“Altus Power”) today announced that the minimum cash condition to their previously announced business combination has been sat...
Altus Power, Inc. and Shell Announce Collaboration on Sustainability Solutions PR Newswire STAMFORD, Conn. and SAN FRANCISCO , Nov. 29, 2021 /PRNewswire/ -- Altus Power , Inc., (" Altus Power ") a leading clean electrification company, and Shell New E...