home / stock / cbaqf / cbaqf quote
Last: | $ |
---|---|
Change Percent: | -0.71% |
Open: | $14.1102 |
Close: | $14.00 |
High: | $14.2628 |
Low: | $14.00 |
Volume: | 437 |
Last Trade Date Time: | 07/05/2019 08:19:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.1102 | $14.00 | $14.2628 | $14.00 | 437 | 07-05-2019 |
$ | $14.1102 | $14.00 | $14.2628 | $14.00 | 437 | 07-04-2019 |
$ | $14.1102 | $14.00 | $14.2628 | $14.00 | 437 | 07-03-2019 |
$ | $14.75 | $14.10 | $14.76 | $14.10 | 3,725 | 07-02-2019 |
$ | $14.74 | $14.74 | $14.74 | $14.74 | 150 | 07-01-2019 |
$ | $13.9231 | $14.144 | $14.144 | $13.85 | 6,285 | 06-28-2019 |
$ | $14.123 | $13.9189 | $14.50 | $13.9117 | 7,375 | 06-27-2019 |
$ | $14.4256 | $14.2449 | $14.4408 | $14.00 | 6,192 | 06-26-2019 |
$ | $14.4028 | $14.00 | $14.4028 | $14.00 | 5,660 | 06-25-2019 |
$ | $14.84 | $14.388 | $14.84 | $14.2111 | 6,764 | 06-24-2019 |
$ | $14.3918 | $14.8418 | $14.8418 | $13.7692 | 4,061 | 06-21-2019 |
$ | $14.33 | $14.007 | $14.50 | $14.007 | 18,223 | 06-20-2019 |
$ | $14.29 | $14.3036 | $15.00 | $14.00 | 13,239 | 06-19-2019 |
$ | $13.7134 | $13.9236 | $13.9236 | $13.58 | 20,162 | 06-18-2019 |
$ | $13.04 | $13.56 | $14.186 | $13.04 | 17,940 | 06-17-2019 |
$ | $14.1989 | $14.127 | $14.5959 | $13.4864 | 22,859 | 06-14-2019 |
$ | $15.0549 | $14.8097 | $15.0549 | $14.5257 | 3,247 | 06-13-2019 |
$ | $15.4442 | $15.1404 | $15.46 | $15.1404 | 4,453 | 06-12-2019 |
$ | $15.46 | $15.45 | $15.50 | $15.4124 | 35,080 | 06-11-2019 |
$ | $15.5069 | $15.25 | $15.5069 | $15.1242 | 5,560 | 06-10-2019 |
News, Short Squeeze, Breakout and More Instantly...
Cannabis Strategies Acquisition Corp Company Name:
CBAQF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRES OR DISSEMINATION IN THE UNITED STATES TORONTO, June 28, 2019 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (“ Ayr ” or the “ Company ”), a vertically-integrated cannabis multi-state operator (“ MSO ”) with a po...
NEW YORK , June 26, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced AYR Strategies Inc. (NEO: AYR.A; OTCQX: CBAQF) (AYR), a vertically-integrated cannabis multi-state operator (...