home / stock / cbat / cbat quote
Last: | $1.16 |
---|---|
Change Percent: | -1.2% |
Open: | $1.27 |
Close: | $1.16 |
High: | $1.27 |
Low: | $1.11 |
Volume: | 253,428 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $1.27 | $1.16 | $1.27 | $1.11 | 253,428 | 07-05-2024 |
$1.255 | $1.27 | $1.255 | $1.28 | $1.245 | 68,857 | 07-04-2024 |
$1.255 | $1.27 | $1.255 | $1.28 | $1.245 | 68,857 | 07-03-2024 |
$1.24 | $1.17 | $1.24 | $1.3 | $1.17 | 124,477 | 07-02-2024 |
$1.2 | $1.38 | $1.2 | $1.38 | $1.19 | 440,896 | 07-01-2024 |
$1.37 | $1.35 | $1.37 | $1.385 | $1.3121 | 92,822 | 06-28-2024 |
$1.36 | $1.37 | $1.36 | $1.4099 | $1.32 | 161,996 | 06-27-2024 |
$1.36 | $1.35 | $1.36 | $1.44 | $1.35 | 103,592 | 06-26-2024 |
$1.395 | $1.4 | $1.395 | $1.46 | $1.38 | 83,990 | 06-25-2024 |
$1.42 | $1.4 | $1.42 | $1.45 | $1.34 | 340,283 | 06-24-2024 |
$1.4 | $1.48 | $1.4 | $1.48 | $1.37 | 245,393 | 06-21-2024 |
$1.48 | $1.4 | $1.48 | $1.54 | $1.39 | 167,639 | 06-20-2024 |
$1.45 | $1.48 | $1.45 | $1.54 | $1.4 | 246,768 | 06-19-2024 |
$1.45 | $1.48 | $1.45 | $1.54 | $1.4 | 246,768 | 06-18-2024 |
$1.5 | $1.64 | $1.5 | $1.64 | $1.36 | 462,911 | 06-17-2024 |
$1.65 | $1.6 | $1.65 | $1.75 | $1.59 | 313,925 | 06-14-2024 |
$1.56 | $1.63 | $1.56 | $1.69 | $1.45 | 531,479 | 06-13-2024 |
$1.62 | $1.73 | $1.62 | $1.78 | $1.62 | 344,258 | 06-12-2024 |
$1.72 | $1.82 | $1.72 | $1.82 | $1.68 | 221,297 | 06-11-2024 |
$1.82 | $1.61 | $1.82 | $1.84 | $1.6 | 523,366 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBAK Energy Technology Inc. Company Name:
CBAT Stock Symbol:
NASDAQ Market:
CBAK Energy Technology Inc. Website:
CBAK Energy Reports First Quarter 2023 Unaudited Financial Results PR Newswire DALIAN, China , May 10, 2023 /PRNewswire/ -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy," or the "Company") a leading lithium-ion battery manufacturer and electric energ...
CBAK Energy to Report First Quarter 2023 Unaudited Financial Results on Wednesday, May 10, 2023 PR Newswire DALIAN, China , May 2, 2023 /PRNewswire/ -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy", or the "Company"), a leading lithium-ion battery ma...
CBAK Energy Announces Battery Orders from PowerOak, Parent Company of Top-Rated Portable Power Brand BlueTTI PR Newswire DALIAN, China , April 18, 2023 /PRNewswire/ -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy," or the "Company"), a leading l...