home / stock / cbauf / cbauf quote
Last: | $87.68 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $87.68 |
High: | $0 |
Low: | $0 |
Volume: | 209 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.68 | $0 | $87.68 | $0 | $0 | 209 | 07-23-2024 |
$87.68 | $0 | $87.68 | $0 | $0 | 13 | 07-18-2024 |
$87.68 | $0 | $87.68 | $0 | $0 | 30,000 | 07-16-2024 |
$87.68 | $0 | $87.68 | $0 | $0 | 1 | 07-15-2024 |
$87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 960 | 07-12-2024 |
$81.75 | $0 | $81.75 | $0 | $0 | 23 | 07-10-2024 |
$81.75 | $0 | $81.75 | $0 | $0 | 380 | 07-08-2024 |
$81.75 | $0 | $81.75 | $0 | $0 | 7 | 07-03-2024 |
$81.75 | $0 | $81.75 | $0 | $0 | 10 | 07-01-2024 |
$81.75 | $0 | $81.75 | $0 | $0 | 10,000 | 06-28-2024 |
$81.75 | $0 | $81.75 | $0 | $0 | 258 | 06-27-2024 |
$81.75 | $0 | $81.75 | $0 | $0 | 35 | 06-20-2024 |
$81.75 | $0 | $81.75 | $0 | $0 | 35,023 | 06-17-2024 |
$81.75 | $0 | $81.75 | $0 | $0 | 1,678 | 06-14-2024 |
$81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 192 | 06-10-2024 |
$84.18 | $0 | $84.18 | $0 | $0 | 30 | 06-07-2024 |
$84.18 | $0 | $84.18 | $0 | $0 | 13,000 | 06-06-2024 |
$84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 117 | 06-05-2024 |
$73.75 | $0 | $73.75 | $0 | $0 | 46 | 06-04-2024 |
$73.75 | $0 | $73.75 | $0 | $0 | 23 | 06-03-2024 |