home / stock / cbbb / cbbb quote
Last: | $0.2479 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2479 |
Close: | $0.2479 |
High: | $0.2479 |
Low: | $0.2479 |
Volume: | 160 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2479 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | 160 | 04-26-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 | 12-01-2023 |
$0.19 | $0 | $0.19 | $0 | $0 | 25 | 11-17-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 | 10-31-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 | 10-03-2023 |
$0.175 | $0.1709 | $0.175 | $0.175 | $0.1709 | 9,000 | 09-22-2023 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 322 | 04-27-2023 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 100 | 03-14-2023 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 100 | 02-16-2023 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 222 | 01-30-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 34 | 01-27-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 40 | 12-23-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 10-18-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 | 10-07-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,251 | 09-26-2022 |
$0.1442 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | 1,900 | 09-20-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,100 | 08-15-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 890 | 07-18-2022 |
$0.2939 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | 100 | 05-26-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 30,000 | 05-05-2022 |