home / stock / cbbc / cbbc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $24.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $24.15 | $N/A | $N/A | 0 | 05-22-2018 |
$ | $N/A | $24.15 | $N/A | $N/A | 0 | 05-21-2018 |
$ | $24.15 | $24.15 | $24.15 | $24.15 | 2,720 | 05-18-2018 |
$ | $N/A | $24.20 | $N/A | $N/A | 0 | 05-17-2018 |
$ | $24.20 | $24.20 | $24.20 | $24.20 | 200 | 05-16-2018 |
$ | $24.25 | $24.30 | $24.30 | $24.25 | 2,000 | 05-15-2018 |
$ | $24.20 | $24.25 | $24.25 | $24.19 | 2,000 | 05-14-2018 |
$ | $N/A | $24.10 | $N/A | $N/A | 0 | 05-13-2018 |
$ | $N/A | $24.10 | $N/A | $N/A | 0 | 05-12-2018 |
$ | $N/A | $24.10 | $N/A | $N/A | 0 | 05-11-2018 |
$ | $24.05 | $24.10 | $24.10 | $23.75 | 1,900 | 05-10-2018 |
$ | $N/A | $24.14 | $N/A | $N/A | 0 | 05-09-2018 |
$ | $N/A | $24.14 | $N/A | $N/A | 0 | 05-08-2018 |
$ | $24.14 | $24.14 | $24.14 | $24.14 | 100 | 05-07-2018 |
$ | $24.10 | $24.10 | $24.10 | $24.10 | 201 | 05-04-2018 |
$ | $N/A | $24.20 | $N/A | $N/A | 1 | 05-03-2018 |
$ | $24.20 | $24.20 | $24.20 | $24.20 | 300 | 05-02-2018 |
$ | $24.19 | $24.19 | $24.19 | $24.19 | 250 | 05-01-2018 |
$ | $24.05 | $24.05 | $24.05 | $24.05 | 218 | 04-30-2018 |
$ | $24.05 | $24.05 | $24.05 | $24.05 | 500 | 04-29-2018 |