home / stock / cbbhf / cbbhf quote
Last: | $0.0449 |
---|---|
Change Percent: | -12.25% |
Open: | $0.0449 |
Close: | $0.0449 |
High: | $0.0449 |
Low: | $0.0449 |
Volume: | 30,130 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0449 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | 30,130 | 07-02-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 29 | 07-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 06-26-2024 |
$0.0609 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | 8,500 | 06-25-2024 |
$0.062 | $0.0375 | $0.062 | $0.062 | $0.0375 | 15,330 | 06-24-2024 |
$0.0545 | $0.0378 | $0.0545 | $0.0627 | $0.0378 | 15,700 | 06-21-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 06-20-2024 |
$0.04 | $0.044 | $0.04 | $0.06 | $0.04 | 21,851 | 06-19-2024 |
$0.04 | $0.044 | $0.04 | $0.06 | $0.04 | 21,851 | 06-18-2024 |
$0.05335 | $0.05335 | $0.05335 | $0.05335 | $0.05335 | 170 | 06-14-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 06-13-2024 |
$0.0588 | $0 | $0.0588 | $0 | $0 | 1 | 06-12-2024 |
$0.0588 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | 5,000 | 06-11-2024 |
$0.0608 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | 4,000 | 06-10-2024 |
$0.0448 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 200 | 06-07-2024 |
$0.0628 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | 2,000 | 06-04-2024 |
$0.053765 | $0.06224 | $0.053765 | $0.0645 | $0.0532 | 4,760 | 06-03-2024 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 500 | 05-30-2024 |
$0.0625 | $0.0626 | $0.0625 | $0.0626 | $0.0625 | 7,240 | 05-29-2024 |
$0.061769 | $0.0668 | $0.061769 | $0.0668 | $0.05744 | 7,350 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cobalt Blue Holdings Ltd Company Name:
CBBHF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Cobalt Blue Holdings Limited (ASX:COB) (FRA:COH) (OTCMKTS:CBBHF) is pleased to announce the receipt of a A$3.0 million instalment according to its CMAI grant and provide the market with a refinery update as set out below. KEY POINTS - COB has received a ...
Sydney, Australia (ABN Newswire) - Cobalt Blue Holdings Limited (ASX:COB) (FRA:COH) (OTCMKTS:CBBHF) is delighted to provide a recap of our business strategy and discuss the current market environment. While acknowledging the current challenges of the macroeconomic backdrop in the critical mineral...
Sydney, Australia (ABN Newswire) - Embark on a virtual tour and see firsthand Cobalt Blue Holdings Ltd's (ASX:COB) (OTCMKTS:CBBHF) commercial feedstock testing at our Technology Development Centre in Broken Hill. We are actively evaluating two different third-party feedstock sources to produc...