home / stock / cbbi / cbbi quote
Last: | $9.80 |
---|---|
Change Percent: | -0.31% |
Open: | $9.68 |
Close: | $9.80 |
High: | $9.8 |
Low: | $9.66 |
Volume: | 1,315 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8 | $9.68 | $9.8 | $9.8 | $9.66 | 1,315 | 04-22-2024 |
$9.65 | $9.46 | $9.65 | $9.65 | $9.46 | 4,400 | 04-19-2024 |
$9.52 | $9.47 | $9.52 | $9.55 | $9.28 | 38,589 | 04-18-2024 |
$9.41 | $9.6 | $9.41 | $9.89 | $9.3 | 96,996 | 04-17-2024 |
$9.59 | $9.68 | $9.59 | $9.68 | $9.55 | 4,252 | 04-16-2024 |
$9.6 | $9.68 | $9.6 | $9.68 | $9.6 | 1,202 | 04-15-2024 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 1,600 | 04-12-2024 |
$9.75 | $9.8 | $9.75 | $9.8 | $9.75 | 15,300 | 04-11-2024 |
$9.85 | $9.9 | $9.85 | $9.9 | $9.85 | 1,300 | 04-10-2024 |
$10 | $9.98 | $10 | $10 | $9.95 | 9,736 | 04-09-2024 |
$9.95 | $9.95 | $9.95 | $9.98 | $9.91 | 4,583 | 04-08-2024 |
$9.9 | $9.91 | $9.9 | $9.95 | $9.9 | 12,440 | 04-05-2024 |
$9.85 | $9.9 | $9.85 | $9.9 | $9.85 | 3,014 | 04-04-2024 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.75 | 6,644 | 04-03-2024 |
$9.85 | $9.9 | $9.85 | $9.9 | $9.8 | 8,000 | 04-02-2024 |
$9.85 | $9.9 | $9.85 | $9.9 | $9.85 | 1,550 | 04-01-2024 |
$9.95 | $9.95 | $9.95 | $10 | $9.95 | 16,825 | 03-26-2024 |
$9.95 | $9.91 | $9.95 | $9.95 | $9.9 | 1,000 | 03-25-2024 |
$9.91 | $9.95 | $9.91 | $9.95 | $9.91 | 1,850 | 03-22-2024 |
$9.98 | $9.9 | $9.98 | $9.98 | $9.9 | 6,703 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBB Bancorp, Inc. Company Name:
CBBI Stock Symbol:
OTCMKTS Market:
CBB Bancorp, Inc. (the “Company”) (OTCQX: CBBI) announced today that its Board of Directors declared a quarterly cash dividend of $.08 per common share. The dividend is payable on May 26, 2023, to all stockholders of record as of the close of business on May 12, 2023. About ...
CBB Bancorp, Inc. ("CBB" or the "Company”) (OTCQX: CBBI), the holding company of Commonwealth Business Bank, doing business as CBB Bank (the "Bank"), announced today net income for first quarter 2023 of $7.1 million, or $0.67 per diluted share, a decrease of 3.3% compared to $7.3 million, ...
CBB Bancorp, Inc. (the “Company”) (OTCQX: CBBI), the parent company of Commonwealth Business Bank (the “Bank”), today announced that Khoi D. Dang has been appointed to its Board of Directors, as well as to the Board of the Company’s subsidiary bank. The appointm...