home / stock / cbbwf / cbbwf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 1,000 |
Last Trade Date Time: | 11/08/2021 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 11-08-2021 |
$0.0319 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 10,000 | 10-18-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 1,000 | 10-07-2021 |
$0.0374 | $0.04436 | $0.0374 | $0.0444 | $0.0374 | 10,900 | 10-05-2021 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 500 | 09-29-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 240 | 09-22-2021 |
$0.037 | $0.037007 | $0.037 | $0.037 | $0.037 | 1,900 | 08-23-2021 |
$0.0592 | $0.05524 | $0.0592 | $0.06 | $0.0552 | 77,000 | 08-18-2021 |
$0.0509 | $0.048 | $0.0509 | $0.0509 | $0.048 | 380 | 08-12-2021 |
$0.0508 | $0.050818 | $0.0508 | $0.0508 | $0.0508 | 7,000 | 08-10-2021 |
$0.0547 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | 1,200 | 07-26-2021 |
$0.0539 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | 500 | 07-20-2021 |
$0.0588 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | 260 | 07-19-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 200 | 07-16-2021 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 1,001 | 07-15-2021 |
$0.0682 | $0.06821 | $0.0682 | $0.0682 | $0.0682 | 328 | 07-13-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,672 | 07-01-2021 |
$0.0777 | $0.07767 | $0.0777 | $0.0777 | $0.0777 | 7,250 | 06-24-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 06-22-2021 |
$0.0655 | $0.04 | $0.0655 | $0.0655 | $0.04 | 1,850 | 06-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Power Group Projects Corp. Company Name:
CBBWF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - July 3, 2020) - Power Group Projects Corp. (TSXV: PGP) (" Power Group " or the " Company ") announces that the Company will invoke the British Columbia Securities Commission (the " BCSC ") BC Instrument 51-517 (" BCI 51-517 ") extending deadlines to file fin...
Toronto, Ontario--(Newsfile Corp. - June 30, 2020) - Power Group Projects Corp. (" Power Group " or the " Company ") (TSXV: PGP) announces that since the new board of directors and management took over operations of the Company, the focus has been on preparing the audited annual financial stat...
Toronto, Ontario--(Newsfile Corp. - May 22, 2020) - Power Group Projects Corp. (TSXV: PGP) (" Power Group " or the " Company ") announces that the Company will invoke the British Columbia Securities Commission (the " BCSC ") BC Instrument 51-515 (" BCI 51-515 ") extending deadlines t...