Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.72 |
|---|---|
| Change Percent: | 0.13% |
| Open: | $31.77 |
| Close: | $31.72 |
| High: | $31.855 |
| Low: | $31.25 |
| Volume: | 373,249 |
| Last Trade Date Time: | 07/21/2026 03:45:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.72 | $31.77 | $31.72 | $31.855 | $31.25 | 373,249 | 07-21-2026 |
| $31.68 | $31.66 | $31.68 | $31.93 | $31.54 | 310,684 | 07-20-2026 |
| $31.65 | $31.99 | $31.65 | $32.095 | $31.525 | 347,964 | 07-17-2026 |
| $32.065 | $31.28 | $32.065 | $32.27 | $31.28 | 543,175 | 07-16-2026 |
| $31.3 | $31 | $31.3 | $31.36 | $29.9075 | 325,086 | 07-15-2026 |
| $31.07 | $31.11 | $31.07 | $31.52 | $30.71 | 280,015 | 07-14-2026 |
| $31.17 | $31.11 | $31.17 | $31.175 | $30.86 | 185,067 | 07-13-2026 |
| $31.16 | $31.06 | $31.16 | $31.57 | $30.9 | 307,775 | 07-10-2026 |
| $31.135 | $30.58 | $31.135 | $31.34 | $30.33 | 295,269 | 07-09-2026 |
| $30.35 | $30.99 | $30.35 | $31.08 | $30.34 | 209,486 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.