home / stock / cbcff / cbcff quote
Last: | $22.81 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $22.81 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.81 | $0 | $22.81 | $0 | $0 | 1 | 03-27-2024 |
$22.81 | $0 | $22.81 | $0 | $0 | 24 | 01-04-2024 |
$22.81 | $0 | $22.81 | $0 | $0 | 1,200 | 11-14-2023 |
$22.81 | $0 | $22.81 | $0 | $0 | 25 | 09-12-2023 |
$22.81 | $0 | $22.81 | $0 | $0 | 1,200 | 08-25-2023 |
$22.81 | $0 | $22.81 | $0 | $0 | 4 | 08-07-2023 |
$22.81 | $0 | $22.81 | $0 | $0 | 20 | 06-05-2023 |
$22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 100 | 05-09-2023 |
$21.3 | $21.3 | $21.3 | $21.3 | $21.3 | 800 | 04-18-2023 |
$21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 200 | 02-08-2023 |
$21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 400 | 12-14-2022 |
$18.19 | $0 | $18.19 | $0 | $0 | 28,400 | 11-21-2022 |
$18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 100 | 09-07-2022 |
$19.68 | $0 | $19.68 | $0 | $0 | 5 | 08-31-2022 |
$19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 2,900 | 08-18-2022 |
$19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 100 | 06-22-2022 |
$17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 130 | 06-15-2022 |
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 2,100 | 03-23-2022 |
$21.6 | $21.6 | $21.6 | $21.6 | $21.6 | 200 | 11-30-2021 |
$25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 156 | 11-03-2021 |