home / stock / cbco / cbco short
Short Information | Coastal Banking Co Inc (OTCMKTS:CBCO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 56,985 |
Total Actual Volume | 130,416 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,849 |
Average Short Percentage | 48.07% |
Is there a CBCO Short Squeeze or Breakout about to happen?
See the CBCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2018 | $21.40 | $21.41 | $21.43 | $21.40 | 29,707 | 1,272 | 4.28% |
03-26-2018 | $21.40 | $21.42 | $21.44 | $21.35 | 7,900 | 6,000 | 75.95% |
03-23-2018 | $21.37 | $21.37 | $21.40 | $21.35 | 16,050 | 12,964 | 80.77% |
03-22-2018 | $21.40 | $21.40 | $21.42 | $21.35 | 23,470 | 16,860 | 71.84% |
03-21-2018 | $21.35 | $21.40 | $21.40 | $21.35 | 7,407 | 6,250 | 84.38% |
03-19-2018 | $21.35 | $21.35 | $21.35 | $21.35 | 1,524 | 1,500 | 98.43% |
03-16-2018 | $21.50 | $21.25 | $21.50 | $21.25 | 321 | 200 | 62.31% |
03-12-2018 | $21.20 | $21.20 | $21.20 | $21.20 | 1,100 | 43 | 3.91% |
03-05-2018 | $21.25 | $21.25 | $21.25 | $21.25 | 1,300 | 1,015 | 78.08% |
02-23-2018 | $N/A | $21.20 | $N/A | $N/A | 43 | 6 | 13.95% |
02-22-2018 | $21.20 | $21.20 | $21.20 | $21.20 | 307 | 257 | 83.71% |
02-21-2018 | $21.20 | $21.20 | $21.20 | $21.20 | 787 | 200 | 25.41% |
02-20-2018 | $21.20 | $21.15 | $21.20 | $21.15 | 6,615 | 850 | 12.85% |
02-16-2018 | $21.20 | $21.20 | $21.20 | $21.20 | 600 | 600 | 100% |
02-15-2018 | $21.102 | $21.20 | $21.20 | $21.102 | 316 | 150 | 47.47% |
02-14-2018 | $21.20 | $21.20 | $21.20 | $21.20 | 500 | 100 | 20% |
02-08-2018 | $21.09 | $21.10 | $21.101 | $21.09 | 8,557 | 1,200 | 14.02% |
02-07-2018 | $21.12 | $21.10 | $21.12 | $21.10 | 5,400 | 2,300 | 42.59% |
02-06-2018 | $21.10 | $21.15 | $21.15 | $21.10 | 5,032 | 218 | 4.33% |
01-26-2018 | $21.12 | $21.08 | $21.12 | $21.08 | 13,480 | 5,000 | 37.09% |