home / stock / cbcy / cbcy quote
Last: | $650 |
---|---|
Change Percent: | 0.0% |
Open: | $650 |
Close: | $650 |
High: | $650 |
Low: | $650 |
Volume: | 1 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$650 | $650 | $650 | $650 | $650 | 1 | 05-08-2024 |
$660 | $660 | $660 | $660 | $660 | 1 | 05-06-2024 |
$655 | $655 | $655 | $655 | $655 | 93 | 05-03-2024 |
$655 | $655 | $655 | $655 | $655 | 20 | 05-02-2024 |
$655 | $655 | $655 | $655 | $655 | 3 | 04-29-2024 |
$650 | $650 | $650 | $650 | $650 | 16 | 04-26-2024 |
$655 | $655 | $655 | $655 | $655 | 5 | 04-19-2024 |
$655 | $655 | $655 | $655 | $655 | 1 | 04-18-2024 |
$655 | $655 | $655 | $655 | $655 | 5 | 04-03-2024 |
$650 | $650 | $650 | $650 | $650 | 10 | 04-01-2024 |
$650 | $651.01 | $650 | $651.01 | $650 | 48 | 03-25-2024 |
$660 | $660 | $660 | $660 | $660 | 1 | 03-22-2024 |
$651 | $651 | $651 | $651 | $651 | 7 | 03-21-2024 |
$651 | $660 | $651 | $660 | $651 | 16 | 03-18-2024 |
$670 | $670 | $670 | $670 | $670 | 5 | 03-05-2024 |
$702.7503 | $702.7503 | $702.7503 | $702.7503 | $702.7503 | 11 | 02-21-2024 |
$705 | $705 | $705 | $705 | $705 | 1 | 02-02-2024 |
$656 | $656 | $656 | $656 | $656 | 15 | 01-30-2024 |
$709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 1 | 01-22-2024 |
$709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 1 | 01-10-2024 |