home / stock / cbcyb / cbcyb quote
Last: | $628 |
---|---|
Change Percent: | 0.0% |
Open: | $628 |
Close: | $628 |
High: | $628 |
Low: | $628 |
Volume: | 8 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$628 | $628 | $628 | $628 | $628 | 8 | 04-26-2024 |
$628 | $628 | $628 | $628 | $628 | 1 | 04-25-2024 |
$630 | $630 | $630 | $630 | $630 | 10 | 04-22-2024 |
$633 | $633 | $633 | $633 | $633 | 3 | 04-18-2024 |
$624 | $624 | $624 | $624 | $624 | 15 | 04-17-2024 |
$630 | $630 | $630 | $630 | $630 | 8 | 04-12-2024 |
$630 | $630 | $630 | $630 | $630 | 5 | 04-08-2024 |
$630 | $630 | $630 | $630 | $630 | 10 | 04-02-2024 |
$630 | $630 | $630 | $630 | $630 | 5 | 03-26-2024 |
$630 | $630 | $630 | $630 | $630 | 77 | 03-25-2024 |
$630 | $630 | $630 | $630 | $630 | 15 | 03-22-2024 |
$630 | $630 | $630 | $630 | $630 | 18 | 03-21-2024 |
$620 | $620 | $620 | $620 | $620 | 5 | 03-20-2024 |
$611 | $655 | $611 | $655 | $611 | 7 | 03-18-2024 |
$655 | $625 | $655 | $655 | $620 | 13 | 03-08-2024 |
$625 | $625 | $625 | $625 | $625 | 15 | 03-07-2024 |
$625 | $645 | $625 | $645 | $625 | 50 | 03-06-2024 |
$658 | $640 | $658 | $658 | $640 | 10 | 02-29-2024 |
$637.75 | $637.75 | $637.75 | $637.75 | $637.75 | 2 | 02-28-2024 |
$660 | $642 | $660 | $660 | $642 | 160 | 02-27-2024 |