home / stock / cbdc / cbdc quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,000 |
Last Trade Date Time: | 08/27/2021 04:40:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,520 | 08-26-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 530 | 08-24-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 855 | 08-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-19-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-18-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-11-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,000 | 08-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,568 | 08-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 837 | 07-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,000 | 07-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 07-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 07-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,500 | 07-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 07-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Apotheca Biosciences Inc Company Name:
CBDC Stock Symbol:
OTCMKTS Market:
Sergei Ryabkov, Russia’s Deputy Minister of Foreign Affairs, in an interview said that BRICS nations are considering the adoption of stableco...
SWIFT’s plans to connect a rapidly growing number of CBDCs with the existing financial framework are receiving backlash on social media. What...
SWIFT, the global bank messaging network, has announced plans to launch a new platform within the next one to two years. This platform will connect...