home / stock / cbdd / cbdd quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0007 |
Low: | $0.0006 |
Volume: | 9,851,711 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 9,851,711 | 07-04-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 9,851,711 | 07-03-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.00064 | $0.0005 | 40,534,443 | 07-02-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 10,566,422 | 07-01-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 2,194,238 | 06-28-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 12,767,091 | 06-27-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.0005 | 2,014,410 | 06-26-2024 |
$0.00054 | $0.0006 | $0.00054 | $0.0007 | $0.0005 | 33,269,987 | 06-25-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 1,911,750 | 06-24-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 1,972,334 | 06-21-2024 |
$0.00064 | $0.0006 | $0.00064 | $0.0007 | $0.0006 | 1,825,285 | 06-20-2024 |
$0.0006 | $0.00065 | $0.0006 | $0.0007 | $0.0006 | 5,096,043 | 06-19-2024 |
$0.0006 | $0.00065 | $0.0006 | $0.0007 | $0.0006 | 5,096,043 | 06-18-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 5,362,126 | 06-17-2024 |
$0.00065 | $0.0006 | $0.00065 | $0.0007 | $0.0006 | 796,113 | 06-14-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 2,438,467 | 06-13-2024 |
$0.00064 | $0.0006 | $0.00064 | $0.0007 | $0.0006 | 7,070,904 | 06-12-2024 |
$0.00065 | $0.0006 | $0.00065 | $0.0007 | $0.0006 | 1,870,130 | 06-11-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 4,478,875 | 06-10-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 7,572,272 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBD Denver Inc Company Name:
CBDD Stock Symbol:
OTCMKTS Market:
Denver, Colorado--(Newsfile Corp. - July 1, 2024) - CBD of Denver, Inc. (OTC Pink: CBDD) today announced that revenue for June 2024 is estimated to be approximately $300,000 with the Company completing a successful exhibition at the Mary Jane trade fair in Berlin, which took place from June 14-16...
Denver, Colorado--(Newsfile Corp. - May 9, 2024) - CBD of Denver, Inc. (OTC Pink: CBDD) is pleased to announce the filing of its financial results for the quarter ended March 31, 2024. The Company successfully filed its quarterly report ahead of the May 15th regulatory deadline, demonstrating the...
Denver, Colorado--(Newsfile Corp. - May 2, 2024) - CBD of Denver, Inc. (OTC Pink: CBDD) has filed its financial results for the year ended December 31, 2023. The results highlight significant financial improvements and strategic achievements. Financial Highlights: Total Current Assets incr...