home / stock / cbdef / cbdef quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 100 |
Last Trade Date Time: | 04/20/2022 04:52:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 04-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 162 | 02-24-2022 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 107 | 11-03-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 10-25-2021 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 100 | 10-01-2021 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 11,429 | 09-27-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,045 | 09-21-2021 |
$0.34 | $0.3 | $0.34 | $0.35 | $0.3 | 6,769 | 09-16-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 09-07-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 207 | 08-26-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 08-16-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 | 08-12-2021 |
$0.33 | $0.29 | $0.33 | $0.33 | $0.29 | 2,925 | 08-10-2021 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,010 | 08-09-2021 |
$0.243 | $0.243 | $0.243 | $0.243 | $0.243 | 100 | 08-05-2021 |
$0.1955 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | 3,200 | 08-04-2021 |
$0.1945 | $0.19445 | $0.1945 | $0.1945 | $0.1945 | 162 | 08-02-2021 |
$0.1945 | $0.0444 | $0.1945 | $0.1945 | $0.0444 | 1,300 | 07-30-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,539 | 07-26-2021 |
$0.0505 | $0.05045 | $0.0505 | $0.0505 | $0.0505 | 200 | 07-23-2021 |