home / stock / cbdl / cbdl quote
Last: | $0.0009 |
---|---|
Change Percent: | 3.74% |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0014 |
Low: | $0.0007 |
Volume: | 26,803,930 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0009 | $0.0009 | $0.0014 | $0.0007 | 26,803,930 | 07-16-2024 |
$0.000935 | $0.0017 | $0.000935 | $0.0021 | $0.0009 | 29,177,153 | 07-15-2024 |
$0.002 | $0.00306 | $0.002 | $0.00306 | $0.00185 | 8,837,778 | 07-12-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0035 | $0.0025 | 8,479,877 | 07-11-2024 |
$0.003 | $0.0043 | $0.003 | $0.0055 | $0.003 | 2,284,385 | 07-10-2024 |
$0.005 | $0.007 | $0.005 | $0.007 | $0.0047 | 428,015 | 07-09-2024 |
$0.0055 | $0.0078 | $0.0055 | $0.0078 | $0.00534 | 789,454 | 07-08-2024 |
$0.0056 | $0.0081 | $0.0056 | $0.0081 | $0.0055 | 608,531 | 07-05-2024 |
$0.007 | $0.008 | $0.007 | $0.0085 | $0.0068 | 780,443 | 07-04-2024 |
$0.007 | $0.008 | $0.007 | $0.0085 | $0.0068 | 780,443 | 07-03-2024 |
$0.0079 | $0.01 | $0.0079 | $0.01 | $0.0055 | 199,096 | 07-02-2024 |
$0.006 | $0.0041 | $0.006 | $0.0075 | $0.0028 | 815,660 | 07-01-2024 |
$0.0031 | $0.0038 | $0.0031 | $0.0038 | $0.0031 | 129,622 | 06-28-2024 |
$0.0031 | $0.0034 | $0.0031 | $0.0038 | $0.0031 | 319,030 | 06-27-2024 |
$0.0038 | $0.0036 | $0.0038 | $0.0039 | $0.00356 | 337,944 | 06-26-2024 |
$0.0039 | $0.0042 | $0.0039 | $0.0042 | $0.00372 | 70,152 | 06-25-2024 |
$0.00411 | $0.00365 | $0.00411 | $0.00412 | $0.0034 | 179,376 | 06-24-2024 |
$0.00395 | $0.0036 | $0.00395 | $0.0042 | $0.0034 | 1,067,879 | 06-21-2024 |
$0.004 | $0.0032 | $0.004 | $0.004 | $0.0032 | 824,872 | 06-20-2024 |
$0.0035 | $0.00338 | $0.00352 | $0.0036 | $0.0032 | 216,099 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBD Life Sciences Inc Company Name:
CBDL Stock Symbol:
OTCMKTS Market:
SCOTTSDALE, AZ / ACCESSWIRE / July 16, 2024 / CBD Life Sciences Inc. (OTC PINK:CBDL), through its dynamic subsidiary The CBD Vault Inc, is thrilled to announce a transformative partnership with Sunset Wholesale West, the premier wholesaler in Arizona. The collaboration will see The CBD Vault's ...
SCOTTSDALE, AZ / ACCESSWIRE / July 15, 2024 / CBD Life Sciences Inc. (OTC PINK:CBDL) through its wholly owned subsidiary, The CBD Vault Inc. is thrilled to announce that its high-strength CBD Pain Relief Cream is now available at the prestigious Red Hots Spa in Roslyn, NY & Garden City, NY. ...
SCOTTSDALE, AZ / ACCESSWIRE / July 10, 2024 / CBD Life Sciences Inc. (OTC PINK:CBDL) through its wholly owned subsidiary, The CBD Vault Inc . a leader in the CBD industry, is excited to announce the launch of its new line of Kava & Kratom shots. Designed to provide a natural boost of energy...