home / stock / cbdl / cbdl quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 4,856,555 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 4,856,555 | 04-19-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 500,010 | 04-18-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 10,011,000 | 04-17-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 2,880,600 | 04-16-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 15,210,000 | 04-15-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 2,220,880 | 04-12-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 26,687,506 | 04-11-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 3,113,100 | 04-10-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 7,626,010 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 9,456,957 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 22,923,986 | 04-05-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 5,751,010 | 04-04-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 39,272,877 | 04-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 9,533,115 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 14,492,341 | 04-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 3,073,700 | 03-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 3,073,700 | 03-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 12,891,229 | 03-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 24,595,904 | 03-26-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 5,603,343 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBD Life Sciences Inc Company Name:
CBDL Stock Symbol:
OTCMKTS Market:
SCOTTSDALE, AZ / ACCESSWIRE / April 4, 2023 / Today CBD Life Sciences (OTC PINK:CBDL) through its wholly owned subsidiary, LBC Bioscience Inc. announces today that the company has struck a vendor partnership with Arizona's biggest wholesaler Sunset Wholesale West. LBC Bioscience Inc. continues ...
SCOTTSDALE, AZ / ACCESSWIRE / February 7, 2023 / Today CBD Life Sciences (CBDL), through its wholly owned subsidiary, LBC Bioscience Inc., announces today that the company is beginning to offer same day Home Delivery for all CBD Products across the Phoenix-Scottsdale Metro Area. LBC Bioscience ...
SCOTTSDALE, AZ / ACCESSWIRE / January 11, 2023 / Today CBD Life Sciences (OTC PINK:CBDL) through its wholly owned subsidiary, LBC Bioscience Inc. announces today that the company developed new CBD Oil infused with top-of-the-line terpenes and will be available to purchase in the next couple of d...