home / stock / cbds / cbds quote
Last: | $0.0105 |
---|---|
Change Percent: | 8.18% |
Open: | $0.0101 |
Close: | $0.0105 |
High: | $0.0105 |
Low: | $0.0094 |
Volume: | 284,700 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0105 | $0.0101 | $0.0105 | $0.0105 | $0.0094 | 284,700 | 07-19-2024 |
$0.011 | $0.00805 | $0.011 | $0.0163 | $0.00805 | 329,453 | 07-18-2024 |
$0.0092 | $0.0103 | $0.0092 | $0.0103 | $0.00675 | 389,787 | 07-17-2024 |
$0.01 | $0.0105 | $0.01 | $0.0133 | $0.0095 | 148,789 | 07-16-2024 |
$0.0093 | $0.0104 | $0.0093 | $0.0155 | $0.0093 | 419,410 | 07-15-2024 |
$0.0104 | $0.0102 | $0.0104 | $0.01295 | $0.0101 | 316,657 | 07-12-2024 |
$0.01105 | $0.01335 | $0.01105 | $0.01335 | $0.0102 | 125,976 | 07-11-2024 |
$0.0114 | $0.0112 | $0.0114 | $0.017 | $0.0112 | 84,207 | 07-10-2024 |
$0.0113 | $0.0119 | $0.0113 | $0.0145 | $0.0112 | 243,407 | 07-09-2024 |
$0.01246 | $0.0127 | $0.01246 | $0.0178 | $0.0119 | 170,477 | 07-08-2024 |
$0.01335 | $0.0129 | $0.01335 | $0.0154 | $0.0129 | 56,867 | 07-05-2024 |
$0.0135 | $0.0129 | $0.013512 | $0.0155 | $0.0129 | 22,284 | 07-04-2024 |
$0.013512 | $0.0129 | $0.013512 | $0.01545 | $0.0129 | 22,284 | 07-03-2024 |
$0.0138 | $0.014 | $0.0138 | $0.016 | $0.0138 | 92,284 | 07-02-2024 |
$0.0142 | $0.014 | $0.0142 | $0.02 | $0.014 | 176,249 | 07-01-2024 |
$0.014 | $0.0171 | $0.014 | $0.0171 | $0.014 | 140,313 | 06-28-2024 |
$0.0175 | $0.0176 | $0.0175 | $0.0197 | $0.014 | 342,412 | 06-27-2024 |
$0.0176 | $0.01823 | $0.0176 | $0.01865 | $0.0176 | 10,824 | 06-26-2024 |
$0.0176 | $0.01865 | $0.0176 | $0.0197 | $0.0176 | 24,762 | 06-25-2024 |
$0.0176 | $0.0197 | $0.0176 | $0.0197 | $0.0176 | 103,372 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
MESQUITE, NV / ACCESSWIRE / January 17, 2024 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces that PrestoDoctor - the #1 patient-rated medical cannabis telemedicine service - now offers its online medical cannabis card service to patients in the state of West Virginia. "Our trusted telemedicine ...
MESQUITE, NV / ACCESSWIRE / January 10, 2024 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces that PrestoDoctor - the #1 patient-rated medical cannabis telemedicine service - now offers its online medical cannabis card service to patients in the state of Arkansas. "Our trusted telemedicine port...
LAS VEGAS, NV / ACCESSWIRE / December 4, 2023 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces that PrestoDoctor - the #1 patient-rated medical cannabis telemedicine service - now offers its online medical cannabis card service to patients in the state of Ohio. "Our trusted telemedicine portal ...