home / stock / cbdx / cbdx quote
Last: | $0.0015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 10,000 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 10,000 | 04-02-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 10,000 | 04-01-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 1 | 02-20-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3,000 | 02-02-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 2 | 01-29-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 51,813 | 01-01-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 51,813 | 12-29-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 30,400 | 12-28-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 475 | 12-27-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 2,000 | 11-21-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3,680 | 11-08-2023 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 1 | 11-06-2023 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 30 | 10-30-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 24,800 | 10-19-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 400 | 10-11-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 2,900 | 10-03-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 100 | 09-20-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,200 | 09-14-2023 |
$0.0014 | $0 | $0.0014 | $0 | $0 | 1 | 09-13-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 400 | 08-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Curative Biosciences Inc Company Name:
CBDX Stock Symbol:
OTCMKTS Market:
Curative Biotechnology Announces Toxicology Studies Under Good Laboratory Practices (GLP) for Metformin Eye Drop Formulations for Treatment of Macular Degeneration PR Newswire National Eye Institute (NEI) to Collaborate with Curative Biotechnology under Cooperative Res...
MIAMI, May 05, 2020 (GLOBE NEWSWIRE) -- Curative Biosciences, Inc., (CBDX) (“Curative”) announced today the launch of its new line of Full-Spectrum CBD Oil Softgels. Curative’s pharmaceutical grade hemp-derived CBD Softgels contain 10mg and 25mg per softgel and wi...
MIAMI, FL, June 11, 2019 (GLOBE NEWSWIRE) -- Curative Biosciences, Inc., (CBDX) (“Curative”) announced today the launch of its new line of Full-Spectrum CBD Oil Tinctures. The pharmaceutical grade hemp-derived CBD Oil Tinctures will be uniquely presented in a custom designed a...