home / stock / cbdy / cbdy quote
Last: | $0.0077 |
---|---|
Change Percent: | -16.38% |
Open: | $0.00675 |
Close: | $0.0077 |
High: | $0.0077 |
Low: | $0.00675 |
Volume: | 42,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0077 | $0.00675 | $0.0077 | $0.0077 | $0.00675 | 42,000 | 04-29-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 14,600 | 04-26-2024 |
$0.005345 | $0.00502 | $0.005345 | $0.005345 | $0.00502 | 27,500 | 04-24-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 100,100 | 04-23-2024 |
$0.0045 | $0.00702 | $0.0045 | $0.0078 | $0.0045 | 81,490 | 04-22-2024 |
$0.0072 | $0.0069 | $0.0072 | $0.0072 | $0.0069 | 1,100 | 04-18-2024 |
$0.0065 | $0.0084 | $0.0065 | $0.0084 | $0.00586 | 29,972 | 04-17-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 3,000 | 04-16-2024 |
$0.0069 | $0.0055 | $0.0069 | $0.0069 | $0.0045 | 25,500 | 04-15-2024 |
$0.00546 | $0.0069 | $0.00546 | $0.0069 | $0.00546 | 9,754 | 04-11-2024 |
$0.0069 | $0.0056 | $0.0069 | $0.0069 | $0.0056 | 44,900 | 04-10-2024 |
$0.0056 | $0.00429 | $0.0056 | $0.0056 | $0.0042 | 566,183 | 04-09-2024 |
$0.0042 | $0.0032 | $0.0042 | $0.0048 | $0.003155 | 704,141 | 04-08-2024 |
$0.00334 | $0.0037 | $0.00334 | $0.0037 | $0.00285 | 186,333 | 04-05-2024 |
$0.00367 | $0.00357 | $0.00367 | $0.00367 | $0.00357 | 5,696 | 04-04-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 405,990 | 04-03-2024 |
$0.00371 | $0.00371 | $0.00371 | $0.00371 | $0.00371 | 100 | 04-02-2024 |
$0.00368 | $0.0035 | $0.00368 | $0.0038 | $0.0035 | 70,263 | 04-01-2024 |
$0.0033 | $0.00354 | $0.0033 | $0.00354 | $0.0033 | 30,000 | 03-27-2024 |
$0.00365 | $0.00365 | $0.00365 | $0.00365 | $0.00365 | 300 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canary RX Announces Year to Date Wholesale Cannabis Sales PR Newswire NORFOLK COUNTY , ON, Oct. 5, 2021 /PRNewswire/ - Target Group Inc. (OTCQB: CBDY) is pleased to announce that its wholly owned subsidiary, Canary Rx Inc. ("Canary" or the "Company") has ...
Canary RX Receives its Health Canada Sales License PR Newswire NORFOLK COUNTY , ON , Sept. 15, 2021 /PRNewswire/ - Target Group Inc. (OTCQB: CBDY) is pleased to announce that its wholly owned subsidiary, Canary Rx Inc. ("Canary" or the "Comp...
Canary RX Inc. Completes its First 3 Wholesale Transactions of its Cannabis to Multiple Canadian Licensed Producers PR Newswire NORFOLK COUNTY , ON, Feb. 24, 2021 /PRNewswire/ - Target Group Inc. (OTCQB: CBDY) is pleased to announce that its wholly owned ...