home / stock / cbeef / cbeef quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 05-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 02-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,400 | 01-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 144,000 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,139 | 12-16-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 12-06-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 08-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 33,440 | 05-04-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 01-17-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 01-14-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 400 | 12-31-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,810 | 11-17-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 10-22-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 09-23-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100 | 09-22-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 7,500 | 09-21-2021 |
$0.0029 | $0.00285 | $0.0029 | $0.0029 | $0.0029 | 860 | 09-20-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0085 | $0.0006 | 37,124 | 09-16-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 | 09-02-2021 |
$0.002 | $0.002 | $0.002 | $0.051 | $0.002 | 59,540 | 08-27-2021 |