home / stock / cbev / cbev quote
Last: | $0.92 |
---|---|
Change Percent: | 184.74% |
Open: | $0.3231 |
Close: | $0.92 |
High: | $0.96 |
Low: | $0.323 |
Volume: | 6,936 |
Last Trade Date Time: | 06/25/2021 04:41:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.92 | $0.3231 | $0.92 | $0.96 | $0.323 | 6,936 | 06-25-2021 |
$0.995 | $0.995 | $0.995 | $0.995 | $0.995 | 150 | 05-25-2021 |
$1 | $0.99995 | $1 | $1 | $1 | 2,000 | 05-10-2021 |
$0.998 | $0.998 | $0.998 | $0.998 | $0.998 | 868 | 04-30-2021 |
$0.948 | $0.9 | $0.948 | $0.948 | $0.9 | 1,967 | 03-15-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 511 | 03-11-2021 |
$0.3123 | $0.31231 | $0.3123 | $0.3123 | $0.3123 | 150 | 03-10-2021 |
$0.9 | $0.5126 | $0.9 | $0.9 | $0.5126 | 3,500 | 03-04-2021 |
$0.8082 | $0.4101 | $0.8082 | $0.8082 | $0.4101 | 649 | 02-26-2021 |
$0.998 | $0.998 | $0.998 | $0.998 | $0.998 | 2,002 | 02-11-2021 |
$0.998 | $0.998 | $0.998 | $0.998 | $0.998 | 150 | 02-09-2021 |
$0.998 | $0.998 | $0.998 | $0.998 | $0.998 | 100 | 02-05-2021 |
$0.701 | $0.701 | $0.701 | $0.701 | $0.701 | 1,100 | 02-04-2021 |
$0.701 | $0.998 | $0.701 | $0.998 | $0.701 | 600 | 01-28-2021 |
$0.998 | $0.512 | $0.998 | $0.998 | $0.511 | 4,100 | 01-27-2021 |
$0.511 | $0.5214 | $0.511 | $0.5214 | $0.511 | 1,100 | 01-25-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,500 | 01-14-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 7,950 | 01-13-2021 |
$0.9 | $0.61 | $0.9 | $0.9 | $0.61 | 4,000 | 01-08-2021 |
$0.8 | $0.6 | $0.8 | $0.8 | $0.505 | 5,311 | 01-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Capital Beverage Corp Company Name:
CBEV Stock Symbol:
OTCMKTS Market:
Capital Beverage Corp Website: