home / stock / cbex / cbex quote
Last: | $5e-05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5e-05 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5e-05 | $0 | $5e-05 | $0 | $0 | 75 | 04-11-2024 |
$5e-05 | $5e-05 | $5e-05 | $5e-05 | $5e-05 | 20,000 | 11-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 08-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 225 | 08-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750,000 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750,000 | 08-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,542 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700,000 | 07-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 07-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 07-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 770,000 | 06-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 06-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 28,500 | 05-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 222,900 | 03-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 03-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 03-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 52,500 | 12-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 12-05-2022 |