home / stock / cbfc / cbfc quote
Last: | $30.02 |
---|---|
Change Percent: | 0.0% |
Open: | $30.02 |
Close: | $30.02 |
High: | $30.02 |
Low: | $30.02 |
Volume: | 293 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 293 | 04-15-2024 |
$30 | $30 | $30 | $30 | $30 | 300 | 10-26-2023 |
$40 | $40 | $40 | $40 | $40 | 204 | 09-15-2023 |
$55 | $55 | $55 | $55 | $55 | 105 | 05-11-2023 |
$63.07 | $0 | $63.07 | $0 | $0 | 25 | 02-28-2023 |
$65 | $65 | $65 | $65 | $65 | 300 | 10-25-2022 |
$65 | $65 | $65 | $65 | $65 | 100 | 08-08-2022 |
$65 | $65 | $65 | $65 | $65 | 100 | 08-05-2022 |
$58 | $58 | $58 | $58 | $58 | 100 | 06-28-2022 |
$56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 100 | 06-03-2022 |
$58 | $57.75 | $58 | $58 | $57.75 | 300 | 05-18-2022 |
$57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 300 | 05-16-2022 |
$53.005 | $53 | $53.005 | $53.005 | $53 | 540 | 03-03-2022 |
$59 | $61.75 | $59 | $61.75 | $59 | 630 | 06-24-2021 |
$52.0001 | $52.0001 | $52.0001 | $52.0001 | $52.0001 | 102 | 03-12-2021 |
$50 | $50 | $50 | $50 | $50 | 100 | 02-08-2021 |
$ | $N/A | $50.49 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $50.49 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $50.49 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $50.49 | $N/A | $N/A | 0 | 02-07-2020 |