home / stock / cbgl / cbgl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $1e-06 |
High: | $0.0002 |
Low: | $1e-06 |
Volume: | 185,475,299 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0.0002 | $1e-06 | $0.0002 | $1e-06 | 185,475,299 | 05-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 82,757,133 | 05-01-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 88,715,453 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 43,701,298 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 40,530,197 | 04-26-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 110,969,900 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.00016 | $0.0001 | 1,199,325 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 149,422,776 | 04-23-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $1e-06 | 12,911,840 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,681,700 | 04-19-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 24,873,044 | 04-18-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 3,575,200 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,603,201 | 04-16-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 113,897,397 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 10,588,000 | 04-12-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 40,545,200 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 101,151,399 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 872,222 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23,757,700 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,559,237 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cannabis Global Inc Company Name:
CBGL Stock Symbol:
OTCMKTS Market:
LOS ANGELES, May 02, 2023 (GLOBE NEWSWIRE) -- Cannabis Global, Inc. (OTC PINK: CBGL), a licensed Los Angeles-based manufacturer and distributor in the cannabis sector, and KRTL International Corp., today announced, an exclusive distribution agreement for Huella Singani in California. Under the te...
LOS ANGELES, April 18, 2023 (GLOBE NEWSWIRE) -- Cannabis Global, Inc. (OTC PINK: CBGL), a licensed Los Angeles-based manufacturer and distributor in the cannabis sector, today announces the filing of its quarterly report for the fiscal quarter ending February 28, 2023, and additional debt cancell...
LOS ANGELES, CA, Dec. 08, 2022 (GLOBE NEWSWIRE) -- Cannabis Global, Inc. (OTC: CBGL), Cannabis Global, Inc., a licensed Los Angeles-based manufacturer and distributor in the cannabis sector, today announces the successful conclusion of debt settlement negotiations with two debtholders resulting i...