home / stock / cbgzf / cbgzf quote
Last: | $0.238 |
---|---|
Change Percent: | 7.21% |
Open: | $0.23 |
Close: | $0.222 |
High: | $0.2423 |
Low: | $0.23 |
Volume: | 265,401 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.238 | $0.23 | $0.222 | $0.2423 | $0.23 | 265,401 | 07-17-2024 |
$0.222 | $0.22 | $0.222 | $0.24 | $0.219 | 85,607 | 07-16-2024 |
$0.2189 | $0.2144 | $0.2189 | $0.22 | $0.2101 | 157,204 | 07-15-2024 |
$0.216 | $0.22 | $0.216 | $0.22 | $0.2001 | 63,109 | 07-12-2024 |
$0.2197 | $0.205 | $0.2197 | $0.2197 | $0.19 | 56,301 | 07-11-2024 |
$0.205 | $0.2052 | $0.205 | $0.22 | $0.19 | 73,300 | 07-10-2024 |
$0.205 | $0.2198 | $0.205 | $0.2198 | $0.2 | 24,400 | 07-09-2024 |
$0.203 | $0.22 | $0.203 | $0.22 | $0.19 | 129,550 | 07-08-2024 |
$0.2 | $0.19 | $0.2 | $0.22 | $0.18 | 128,954 | 07-05-2024 |
$0.22 | $0.19 | $0.22 | $0.22 | $0.19 | 22,932 | 07-04-2024 |
$0.22 | $0.19 | $0.22 | $0.22 | $0.19 | 22,932 | 07-03-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 8,963 | 07-02-2024 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.1845 | 17,577 | 07-01-2024 |
$0.22 | $0.1801 | $0.22 | $0.22 | $0.18 | 43,920 | 06-28-2024 |
$0.1801 | $0.19 | $0.1801 | $0.22 | $0.1801 | 77,054 | 06-27-2024 |
$0.19 | $0.178128 | $0.19 | $0.19 | $0.175 | 106,843 | 06-26-2024 |
$0.17 | $0.25 | $0.17 | $0.25 | $0.17 | 230,144 | 06-25-2024 |
$0.25 | $0.2003 | $0.25 | $0.25 | $0.2002 | 38,459 | 06-24-2024 |
$0.20785 | $0.2 | $0.20785 | $0.21 | $0.2 | 62,338 | 06-21-2024 |
$0.225 | $0.19896 | $0.225 | $0.225 | $0.19896 | 83,999 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 17, 2024) - Cabral Gold Inc. (TSXV: CBR) (OTC Pink: CBGZF) ("Cabral" or the " Company ") is pleased to announce drill results from fifteen initial reconnaissance RC holes drilled at the Machichie West target within the Cuiú Cuiú...
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Cabral Gold Inc. (TSXV: CBR) (OTC Pink: CBGZF) ("Cabral" or the " Company ") is pleased to announce the appointment of Samantha Shorter as Chief Financial Officer with the Company. Alan Carter, Cabral's President and CEO...
Vancouver, British Columbia--(Newsfile Corp. - May 30, 2024) - Cabral Gold Inc. (TSXV: CBR) (OTC Pink: CBGZF) ("Cabral" or the "Company") is pleased to announce drill results from five RC holes drilled at the Machichie Main and Machichie NE targets, Cuiú Cuiú Gold Distr...